Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.52	34.54	34.50	34.52	50,274	-0.02(-0.04%)
Jul 28, 2022	34.67	34.67	34.50	34.54	33,619	-0.01(-0.03%)
Jul 27, 2022	34.55	34.58	34.52	34.55	55,363	-0.02(-0.04%)
Jul 26, 2022	34.55	34.57	34.53	34.56	91,368	+0.02(+0.07%)
Jul 25, 2022	34.54	34.55	34.52	34.54	30,088	+0.01(+0.03%)
Jul 22, 2022	34.53	34.57	34.53	34.53	132,646	-0.02(-0.05%)
Jul 21, 2022	34.52	34.57	34.52	34.55	40,611	+0.02(+0.05%)
Jul 20, 2022	34.53	34.59	34.53	34.53	63,363	+0.00(+0.00%)
Jul 19, 2022	34.53	34.56	34.52	34.53	113,368	-0.02(-0.05%)
Jul 18, 2022	34.51	34.55	34.50	34.55	30,292	+0.05(+0.13%)
Jul 15, 2022	34.51	34.54	34.50	34.50	17,991	-0.01(-0.03%)
Jul 14, 2022	34.54	34.54	34.51	34.51	40,351	-0.02(-0.04%)
Jul 13, 2022	34.52	34.56	34.52	34.52	64,918	-0.02(-0.04%)
Jul 12, 2022	34.56	34.57	34.52	34.54	52,060	-0.00(-0.01%)
Jul 11, 2022	34.53	34.54	34.52	34.54	22,347	+0.01(+0.04%)
Jul 08, 2022	34.54	34.54	34.52	34.53	12,528	+0.00(+0.01%)
Jul 07, 2022	34.52	34.53	34.52	34.53	10,683	+0.01(+0.02%)
Jul 06, 2022	34.58	34.58	34.52	34.52	16,060	-0.01(-0.04%)
Jul 05, 2022	34.52	34.54	34.52	34.53	47,715	+0.01(+0.02%)
Jul 01, 2022	34.53	34.56	34.49	34.53	37,843	-0.01(-0.04%)
Jun 30, 2022	34.53	34.59	34.53	34.54	50,183	+0.00(+0.00%)
Jun 29, 2022	34.52	34.55	34.52	34.54	15,467	+0.01(+0.03%)
Jun 28, 2022	34.59	34.59	34.52	34.53	67,682	-0.01(-0.03%)
Jun 27, 2022	34.52	34.55	34.52	34.54	444,962	-0.02(-0.06%)
Jun 24, 2022	34.54	34.57	34.53	34.56	269,192	+0.01(+0.03%)
Jun 23, 2022	34.51	34.61	34.51	34.55	20,350	+0.02(+0.06%)
Jun 22, 2022	34.51	34.56	34.51	34.53	48,931	+0.01(+0.03%)
Jun 21, 2022	34.67	34.67	34.51	34.52	42,233	+0.01(+0.03%)
Jun 17, 2022	34.54	34.55	34.50	34.51	32,267	+0.03(+0.09%)
Jun 16, 2022	34.48	34.56	34.47	34.48	134,529	-0.01(-0.03%)
Jun 15, 2022	34.60	34.60	34.48	34.49	116,824	-0.06(-0.17%)
Jun 14, 2022	34.45	34.55	34.45	34.55	59,186	+0.00(+0.00%)
Jun 13, 2022	34.51	34.65	34.47	34.55	207,892	+0.02(+0.06%)
Jun 10, 2022	34.50	34.55	34.50	34.53	34,413	-0.00(-0.00%)
Jun 09, 2022	34.52	34.55	34.51	34.53	11,012	+0.04(+0.12%)
Jun 08, 2022	34.53	34.55	34.49	34.49	16,424	-0.02(-0.06%)
Jun 07, 2022	34.51	34.55	34.50	34.51	24,685	-0.03(-0.07%)
Jun 06, 2022	34.51	34.55	34.51	34.53	16,678	+0.03(+0.10%)
Jun 03, 2022	34.55	34.56	34.50	34.50	41,089	-0.04(-0.10%)
Jun 02, 2022	34.51	34.54	34.51	34.54	24,217	+0.02(+0.04%)
Jun 01, 2022	34.50	34.55	34.50	34.52	21,601	-0.02(-0.04%)
May 31, 2022	34.51	34.55	34.50	34.54	59,834	-0.01(-0.04%)
May 27, 2022	34.50	34.55	34.50	34.55	32,225	+0.04(+0.12%)
May 26, 2022	34.50	34.55	34.50	34.51	25,603	-0.01(-0.01%)
May 25, 2022	34.52	34.55	34.50	34.52	32,939	-0.01(-0.01%)
May 24, 2022	34.51	34.54	34.51	34.52	25,632	-0.01(-0.04%)
May 23, 2022	34.57	34.57	34.51	34.53	23,892	-0.04(-0.10%)
May 20, 2022	34.54	34.64	34.49	34.57	43,133	+0.08(+0.23%)
May 19, 2022	34.59	34.59	34.46	34.49	168,667	-0.03(-0.09%)
May 18, 2022	34.51	34.55	34.51	34.52	17,452	+0.01(+0.03%)
May 17, 2022	34.54	34.55	34.51	34.51	18,980	+0.00(+0.00%)
May 16, 2022	34.55	34.55	34.50	34.51	30,830	-0.01(-0.03%)
May 13, 2022	34.54	34.59	34.50	34.52	14,795	+0.01(+0.01%)
May 12, 2022	34.54	34.55	34.49	34.51	16,051	-0.02(-0.04%)
May 11, 2022	34.55	34.62	34.49	34.53	49,626	+0.01(+0.01%)
May 10, 2022	34.56	34.56	34.50	34.52	402,946	-0.01(-0.01%)
May 09, 2022	34.56	34.62	34.48	34.53	129,101	-0.03(-0.08%)
May 06, 2022	34.50	34.56	34.50	34.56	50,379	+0.05(+0.14%)
May 05, 2022	34.68	34.68	34.49	34.51	45,524	-0.04(-0.12%)
May 04, 2022	34.54	34.57	34.51	34.55	54,245	-0.05(-0.14%)
May 03, 2022	34.56	34.62	34.52	34.60	281,144	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.