Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.02	40.02	40.02	1,721,876	+0.09(+0.23%)
Dec 30, 2020	39.70	40.13	39.66	39.93	1,721,876	+0.33(+0.84%)
Dec 29, 2020	40.56	40.56	39.35	39.60	1,487,448	-0.77(-1.91%)
Dec 28, 2020	41.16	41.35	40.32	40.37	861,232	-0.52(-1.28%)
Dec 24, 2020	41.11	41.11	40.52	40.90	371,865	+0.03(+0.07%)
Dec 23, 2020	40.69	41.50	40.59	40.87	1,136,692	+0.57(+1.41%)
Dec 22, 2020	40.71	40.82	40.14	40.30	1,222,420	-0.17(-0.43%)
Dec 21, 2020	40.19	40.66	39.56	40.47	1,573,071	-0.55(-1.34%)
Dec 18, 2020	41.25	41.36	40.38	41.02	5,246,360	-0.33(-0.80%)
Dec 17, 2020	40.91	41.46	40.09	41.36	1,911,847	+0.67(+1.65%)
Dec 16, 2020	41.03	41.46	40.67	40.68	1,870,321	-0.17(-0.43%)
Dec 15, 2020	40.11	40.89	39.77	40.86	1,700,661	+1.31(+3.30%)
Dec 14, 2020	40.73	41.10	39.54	39.55	1,620,899	-0.47(-1.17%)
Dec 11, 2020	39.87	40.36	39.53	40.02	2,048,468	-0.35(-0.87%)
Dec 10, 2020	40.78	40.98	40.28	40.37	1,924,875	-0.90(-2.18%)
Dec 09, 2020	41.63	41.91	40.92	41.27	1,412,224	-0.20(-0.49%)
Dec 08, 2020	40.54	41.57	40.54	41.48	1,425,305	+0.54(+1.33%)
Dec 07, 2020	40.56	41.14	39.93	40.93	1,637,639	+0.04(+0.09%)
Dec 04, 2020	40.28	41.16	39.99	40.90	1,628,964	+1.49(+3.78%)
Dec 03, 2020	40.03	40.56	39.25	39.41	2,890,446	-0.56(-1.40%)
Dec 02, 2020	39.31	39.99	38.91	39.97	1,566,841	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.