Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.03	40.03	40.03	1,721,570	+0.09(+0.23%)
Dec 30, 2020	39.71	40.14	39.67	39.94	1,721,570	+0.33(+0.84%)
Dec 29, 2020	40.56	40.56	39.36	39.61	1,487,183	-0.77(-1.91%)
Dec 28, 2020	41.17	41.35	40.32	40.38	861,079	-0.52(-1.28%)
Dec 24, 2020	41.11	41.11	40.53	40.90	371,799	+0.03(+0.07%)
Dec 23, 2020	40.70	41.51	40.60	40.88	1,136,490	+0.57(+1.41%)
Dec 22, 2020	40.72	40.83	40.15	40.31	1,222,203	-0.17(-0.43%)
Dec 21, 2020	40.19	40.66	39.57	40.48	1,572,791	-0.55(-1.34%)
Dec 18, 2020	41.25	41.36	40.39	41.03	5,245,426	-0.33(-0.80%)
Dec 17, 2020	40.92	41.46	40.09	41.36	1,911,507	+0.67(+1.65%)
Dec 16, 2020	41.04	41.46	40.67	40.69	1,869,988	-0.17(-0.43%)
Dec 15, 2020	40.12	40.89	39.78	40.87	1,700,358	+1.31(+3.30%)
Dec 14, 2020	40.74	41.11	39.55	39.56	1,620,611	-0.47(-1.17%)
Dec 11, 2020	39.87	40.37	39.54	40.03	2,048,104	-0.35(-0.87%)
Dec 10, 2020	40.78	40.99	40.29	40.38	1,924,533	-0.90(-2.18%)
Dec 09, 2020	41.64	41.91	40.93	41.28	1,411,973	-0.20(-0.49%)
Dec 08, 2020	40.54	41.57	40.54	41.48	1,425,051	+0.54(+1.33%)
Dec 07, 2020	40.56	41.15	39.94	40.94	1,637,348	+0.04(+0.09%)
Dec 04, 2020	40.29	41.17	40.00	40.90	1,628,674	+1.49(+3.78%)
Dec 03, 2020	40.04	40.56	39.26	39.41	2,889,932	-0.56(-1.40%)
Dec 02, 2020	39.31	40.00	38.92	39.97	1,566,562	+0.35(+0.88%)
Dec 01, 2020	39.56	40.11	39.19	39.62	1,930,687	+0.81(+2.08%)
Nov 30, 2020	40.18	40.19	38.75	38.82	2,839,049	-1.70(-4.20%)
Nov 27, 2020	40.35	40.65	40.08	40.52	598,859	+0.00(+0.00%)
Nov 25, 2020	41.32	41.38	40.01	40.52	1,532,761	-1.26(-3.02%)
Nov 24, 2020	40.33	41.91	40.04	41.78	2,575,162	+2.12(+5.36%)
Nov 23, 2020	39.54	40.33	39.18	39.65	2,107,563	+0.84(+2.16%)
Nov 20, 2020	39.16	39.25	38.39	38.82	1,927,397	-0.35(-0.89%)
Nov 19, 2020	39.72	40.09	38.58	39.16	1,936,828	-1.09(-2.72%)
Nov 18, 2020	40.00	41.06	39.46	40.26	2,934,809	+0.16(+0.39%)
Nov 17, 2020	38.93	40.48	38.64	40.10	5,555,743	+0.97(+2.49%)
Nov 16, 2020	38.44	39.75	38.15	39.13	5,021,201	+1.93(+5.19%)
Nov 13, 2020	36.50	37.45	36.18	37.20	2,866,954	+1.39(+3.88%)
Nov 12, 2020	37.25	37.25	35.38	35.81	2,813,054	-1.91(-5.07%)
Nov 11, 2020	38.30	38.78	37.47	37.72	1,845,383	-0.48(-1.27%)
Nov 10, 2020	36.62	38.27	36.59	38.21	2,630,734	+1.29(+3.50%)
Nov 09, 2020	38.20	38.33	35.42	36.92	3,390,306	+1.21(+3.38%)
Nov 06, 2020	36.15	36.21	35.36	35.71	1,654,427	-0.19(-0.54%)
Nov 05, 2020	35.51	36.82	33.91	35.90	2,652,573	+0.66(+1.87%)
Nov 04, 2020	35.80	36.38	34.41	35.24	2,378,595	-1.14(-3.14%)
Nov 03, 2020	36.33	37.06	36.18	36.39	1,998,329	+0.59(+1.66%)
Nov 02, 2020	35.00	36.08	34.77	35.79	2,565,365	+1.43(+4.15%)
Oct 30, 2020	34.07	34.58	33.69	34.36	2,645,663	+0.11(+0.32%)
Oct 29, 2020	33.58	34.57	33.48	34.25	2,021,380	+0.64(+1.91%)
Oct 28, 2020	34.34	34.77	33.57	33.61	2,292,760	-1.44(-4.10%)
Oct 27, 2020	35.33	35.70	35.03	35.05	2,224,946	-0.38(-1.06%)
Oct 26, 2020	35.13	36.12	34.96	35.42	3,017,435	-1.40(-3.80%)
Oct 23, 2020	37.31	37.50	36.71	36.82	1,848,172	-0.15(-0.40%)
Oct 22, 2020	36.83	37.23	36.63	36.97	1,752,944	+0.07(+0.20%)
Oct 21, 2020	36.61	37.73	36.55	36.90	4,408,426	+0.18(+0.50%)
Oct 20, 2020	37.90	38.11	36.28	36.71	2,622,648	-0.88(-2.34%)
Oct 19, 2020	37.65	38.47	37.33	37.59	4,092,425	+0.09(+0.24%)
Oct 16, 2020	36.96	38.22	36.46	37.50	5,468,789	+1.23(+3.38%)
Oct 15, 2020	34.36	36.33	34.27	36.28	3,570,976	+1.41(+4.04%)
Oct 14, 2020	35.17	35.27	34.73	34.87	1,966,134	+0.16(+0.47%)
Oct 13, 2020	35.31	35.56	34.50	34.70	2,394,696	-0.97(-2.72%)
Oct 12, 2020	35.63	36.84	35.40	35.67	3,894,158	+1.08(+3.12%)
Oct 09, 2020	34.96	35.30	34.26	34.59	3,017,526	+0.03(+0.08%)
Oct 08, 2020	34.12	34.66	33.75	34.56	1,797,496	+0.53(+1.56%)
Oct 07, 2020	33.58	34.66	33.55	34.03	3,202,790	+0.99(+2.99%)
Oct 06, 2020	33.56	33.91	32.90	33.05	3,218,468	-0.60(-1.80%)
Oct 05, 2020	32.61	33.85	32.36	33.65	4,115,162	+1.60(+5.00%)
Oct 02, 2020	30.64	32.34	30.36	32.05	2,816,350	+0.88(+2.82%)
Oct 01, 2020	32.03	32.39	30.93	31.17	2,345,280	-0.62(-1.96%)
Sep 30, 2020	31.66	32.40	31.34	31.79	2,293,506	+0.45(+1.43%)
Sep 29, 2020	32.04	32.05	30.95	31.34	3,145,739	-0.67(-2.09%)
Sep 28, 2020	33.01	33.26	31.41	32.01	4,565,113	-0.76(-2.32%)
Sep 25, 2020	29.84	33.19	29.81	32.77	5,655,212	+2.52(+8.32%)
Sep 24, 2020	30.04	30.94	29.29	30.25	2,611,922	+0.21(+0.70%)
Sep 23, 2020	31.49	31.66	30.03	30.04	2,364,650	-1.42(-4.51%)
Sep 22, 2020	32.04	32.38	30.86	31.46	2,919,528	-0.74(-2.30%)
Sep 21, 2020	32.36	32.71	31.62	32.20	4,032,194	-0.93(-2.82%)
Sep 18, 2020	34.25	35.91	32.63	33.14	11,223,005	-1.31(-3.80%)
Sep 17, 2020	32.70	35.23	32.10	34.45	8,185,269	+1.18(+3.55%)
Sep 16, 2020	33.07	33.93	32.36	33.26	4,743,070	+0.37(+1.11%)
Sep 15, 2020	31.60	32.91	31.57	32.90	4,877,655	+1.47(+4.69%)
Sep 14, 2020	30.01	31.60	29.91	31.43	4,149,364	+1.68(+5.66%)
Sep 11, 2020	29.31	29.86	29.01	29.74	1,698,137	+0.58(+1.98%)
Sep 10, 2020	29.65	29.95	29.01	29.16	2,082,212	-0.48(-1.64%)
Sep 09, 2020	29.61	30.19	29.49	29.65	1,767,919	+0.42(+1.44%)
Sep 08, 2020	29.57	30.13	28.95	29.23	2,433,531	-0.55(-1.84%)
Sep 04, 2020	29.73	30.16	29.02	29.78	3,198,377	+0.59(+2.01%)
Sep 03, 2020	29.92	30.24	28.73	29.19	2,503,730	-0.71(-2.39%)
Sep 02, 2020	29.33	30.00	28.86	29.91	2,704,835	+0.56(+1.90%)
Sep 01, 2020	27.80	29.36	27.49	29.35	2,840,852	+1.59(+5.74%)
Aug 31, 2020	28.38	28.38	27.74	27.76	2,261,740	-0.67(-2.35%)
Aug 28, 2020	28.31	28.59	28.07	28.42	1,414,349	+0.20(+0.71%)
Aug 27, 2020	28.01	28.56	28.00	28.22	2,034,427	+0.27(+0.98%)
Aug 26, 2020	28.05	28.05	27.50	27.95	1,413,505	-0.05(-0.16%)
Aug 25, 2020	28.78	29.05	27.58	27.99	2,406,312	-0.63(-2.21%)
Aug 24, 2020	26.54	28.67	26.47	28.62	4,398,939	+2.58(+9.91%)
Aug 21, 2020	26.26	26.46	25.76	26.04	1,929,910	-0.30(-1.15%)
Aug 20, 2020	26.30	26.60	26.12	26.35	1,454,778	-0.42(-1.57%)
Aug 19, 2020	26.91	27.35	26.67	26.77	1,524,941	+0.14(+0.52%)
Aug 18, 2020	27.11	27.22	26.56	26.63	1,382,212	-0.60(-2.22%)
Aug 17, 2020	27.84	27.94	27.17	27.23	1,553,630	-0.48(-1.75%)
Aug 14, 2020	27.06	28.11	26.90	27.72	2,505,135	+0.55(+2.02%)
Aug 13, 2020	27.09	27.48	26.94	27.17	1,988,060	-0.38(-1.36%)
Aug 12, 2020	28.66	28.77	27.37	27.55	1,650,029	-0.55(-1.94%)
Aug 11, 2020	28.52	29.14	28.06	28.09	3,912,308	+0.23(+0.82%)
Aug 10, 2020	26.65	27.89	26.63	27.86	2,705,152	+1.44(+5.43%)
Aug 07, 2020	25.02	26.43	25.01	26.43	3,845,646	-0.38(-1.42%)
Aug 06, 2020	27.16	27.51	26.78	26.81	1,964,402	-0.32(-1.17%)
Aug 05, 2020	27.09	27.55	26.99	27.13	2,535,427	+0.52(+1.95%)
Aug 04, 2020	25.00	26.97	24.77	26.61	4,331,459	+1.32(+5.21%)
Aug 03, 2020	24.57	25.60	24.46	25.29	3,944,628	+0.87(+3.57%)
Jul 31, 2020	25.64	25.68	24.15	24.42	6,943,394	-1.27(-4.95%)
Jul 30, 2020	26.95	27.09	25.45	25.69	3,743,882	-1.82(-6.61%)
Jul 29, 2020	26.93	27.52	26.71	27.51	2,009,576	+0.72(+2.68%)
Jul 28, 2020	27.47	27.59	26.75	26.79	2,223,173	-0.67(-2.45%)
Jul 27, 2020	27.40	27.59	26.94	27.46	1,542,905	+0.00(+0.00%)
Jul 24, 2020	27.51	27.77	27.26	27.46	2,209,266	+0.05(+0.20%)
Jul 23, 2020	27.05	27.58	26.87	27.41	1,989,368	+0.26(+0.97%)
Jul 22, 2020	26.85	27.27	26.69	27.15	1,272,772	+0.13(+0.47%)
Jul 21, 2020	26.80	27.28	26.80	27.02	1,461,108	+0.32(+1.19%)
Jul 20, 2020	27.04	27.45	26.61	26.70	1,310,409	-0.55(-2.00%)
Jul 17, 2020	28.06	28.06	27.13	27.25	1,926,563	-0.68(-2.44%)
Jul 16, 2020	27.45	28.40	27.27	27.93	3,656,417	+0.52(+1.89%)
Jul 15, 2020	27.14	27.61	26.68	27.41	3,663,130	+0.91(+3.43%)
Jul 14, 2020	25.39	26.64	25.29	26.50	4,594,810	+1.18(+4.67%)
Jul 13, 2020	25.45	25.85	25.09	25.32	2,258,728	+0.09(+0.36%)
Jul 10, 2020	23.95	25.26	23.88	25.23	2,749,373	+1.39(+5.84%)
Jul 09, 2020	24.84	24.86	23.68	23.84	2,745,934	-1.14(-4.55%)
Jul 08, 2020	25.40	25.66	24.65	24.97	2,625,999	-0.54(-2.10%)
Jul 07, 2020	25.73	25.88	25.31	25.51	2,239,545	-0.65(-2.50%)
Jul 06, 2020	26.26	26.49	25.70	26.16	2,332,267	+0.53(+2.06%)
Jul 02, 2020	25.56	25.81	25.37	25.64	2,510,450	+0.49(+1.95%)
Jul 01, 2020	25.71	25.77	24.74	25.15	2,928,276	-0.55(-2.12%)
Jun 30, 2020	24.99	25.88	24.61	25.69	2,404,711	+0.46(+1.84%)
Jun 29, 2020	24.59	25.51	24.51	25.23	2,481,626	+0.94(+3.85%)
Jun 26, 2020	23.98	24.31	23.55	24.29	4,126,480	+0.10(+0.41%)
Jun 25, 2020	23.57	24.25	23.13	24.19	2,591,392	+0.37(+1.56%)
Jun 24, 2020	24.67	24.75	23.78	23.82	2,712,957	-1.15(-4.62%)
Jun 23, 2020	25.15	25.38	24.88	24.97	2,288,119	+0.08(+0.33%)
Jun 22, 2020	25.65	25.65	24.68	24.89	2,991,466	-0.85(-3.32%)
Jun 19, 2020	26.40	26.40	25.50	25.75	5,464,976	-0.03(-0.11%)
Jun 18, 2020	25.77	26.27	25.56	25.77	2,984,635	-0.38(-1.46%)
Jun 17, 2020	26.47	26.56	25.65	26.15	3,100,795	-0.15(-0.55%)
Jun 16, 2020	27.05	27.25	25.75	26.30	2,469,281	+0.61(+2.37%)
Jun 15, 2020	24.55	25.96	24.21	25.69	2,993,917	+0.05(+0.18%)
Jun 12, 2020	26.35	26.65	24.70	25.65	2,706,362	+0.52(+2.06%)
Jun 11, 2020	25.95	26.70	24.61	25.13	3,138,387	-2.49(-9.02%)
Jun 10, 2020	28.67	28.90	27.57	27.62	2,784,263	-1.39(-4.79%)
Jun 09, 2020	29.37	29.52	28.77	29.01	2,559,374	-0.99(-3.30%)
Jun 08, 2020	29.26	30.26	29.20	30.00	2,780,129	+0.86(+2.96%)
Jun 05, 2020	29.85	30.65	28.95	29.14	4,099,969	+1.24(+4.43%)
Jun 04, 2020	26.96	27.90	26.70	27.90	3,038,614	+0.75(+2.75%)
Jun 03, 2020	26.21	27.46	26.08	27.15	3,339,594	+1.37(+5.32%)
Jun 02, 2020	26.20	26.45	25.70	25.78	2,599,198	-0.20(-0.77%)
Jun 01, 2020	25.50	26.39	25.46	25.98	2,512,401	+0.47(+1.85%)
May 29, 2020	25.91	26.12	25.07	25.51	4,166,410	-0.74(-2.81%)
May 28, 2020	26.71	26.71	25.50	26.25	3,875,348	-0.26(-0.99%)
May 27, 2020	25.52	26.52	25.22	26.51	5,035,239	+1.96(+8.00%)
May 26, 2020	24.02	24.88	23.97	24.55	6,740,510	+1.50(+6.51%)
May 22, 2020	22.88	23.13	22.71	23.05	2,467,989	+0.18(+0.80%)
May 21, 2020	23.03	23.54	22.79	22.86	2,278,102	-0.25(-1.10%)
May 20, 2020	23.20	23.50	22.95	23.12	4,323,545	+0.42(+1.84%)
May 19, 2020	23.46	23.53	22.68	22.70	2,620,680	-0.83(-3.52%)
May 18, 2020	22.84	23.71	22.69	23.53	3,714,049	+1.70(+7.79%)
May 15, 2020	22.30	22.66	21.74	21.83	3,884,446	-0.92(-4.04%)
May 14, 2020	21.49	22.76	20.93	22.75	3,685,859	+0.96(+4.43%)
May 13, 2020	22.54	22.61	21.15	21.78	3,617,386	-0.94(-4.13%)
May 12, 2020	23.16	23.62	22.69	22.72	2,945,234	-0.69(-2.96%)
May 11, 2020	23.93	23.93	23.13	23.41	2,601,864	-0.93(-3.81%)
May 08, 2020	23.08	24.46	22.99	24.34	3,921,270	+1.72(+7.61%)
May 07, 2020	22.64	23.62	22.46	22.62	4,332,405	+0.35(+1.58%)
May 06, 2020	22.74	23.21	22.01	22.27	5,973,339	-0.32(-1.44%)
May 05, 2020	25.51	25.51	22.31	22.59	12,286,418	-4.73(-17.32%)
May 04, 2020	27.71	27.71	26.88	27.33	1,870,379	-0.48(-1.72%)
May 01, 2020	28.47	28.54	27.43	27.80	1,612,409	-1.22(-4.19%)
Apr 30, 2020	29.93	29.95	28.81	29.02	2,419,841	-1.77(-5.74%)
Apr 29, 2020	30.20	31.17	30.20	30.79	2,670,916	+1.13(+3.80%)
Apr 28, 2020	28.71	29.92	28.51	29.66	3,414,473	+2.17(+7.90%)
Apr 27, 2020	26.20	27.64	26.15	27.49	2,458,045	+1.45(+5.58%)
Apr 24, 2020	26.40	26.50	25.64	26.04	2,139,601	+0.00(+0.00%)
Apr 23, 2020	26.00	26.54	25.75	26.04	2,531,345	+0.37(+1.44%)
Apr 22, 2020	25.93	26.48	25.21	25.67	4,304,626	-0.54(-2.06%)
Apr 21, 2020	25.96	26.79	25.87	26.21	1,540,378	-0.53(-1.99%)
Apr 20, 2020	27.05	27.54	26.45	26.74	1,860,037	-0.93(-3.36%)
Apr 17, 2020	26.82	27.89	26.82	27.67	2,392,382	+1.69(+6.49%)
Apr 16, 2020	27.41	27.51	25.54	25.98	2,669,827	-1.34(-4.92%)
Apr 15, 2020	27.71	27.75	26.66	27.33	2,134,887	-1.44(-5.01%)
Apr 14, 2020	29.73	29.98	28.25	28.77	2,917,233	-0.48(-1.63%)
Apr 13, 2020	28.85	29.32	27.73	29.25	3,010,854	+0.25(+0.87%)
Apr 09, 2020	28.15	29.63	28.09	28.99	3,970,185	+1.33(+4.79%)
Apr 08, 2020	26.41	27.91	26.15	27.67	2,902,803	+1.58(+6.05%)
Apr 07, 2020	27.33	27.72	26.04	26.09	4,271,979	-0.03(-0.10%)
Apr 06, 2020	24.46	26.38	24.32	26.12	3,822,149	+2.97(+12.81%)
Apr 03, 2020	23.81	24.92	22.95	23.15	3,040,363	-1.00(-4.14%)
Apr 02, 2020	23.77	24.96	23.59	24.15	4,195,021	+0.07(+0.30%)
Apr 01, 2020	24.32	25.35	23.90	24.08	3,159,718	-1.40(-5.49%)
Mar 31, 2020	25.90	26.44	25.24	25.48	3,711,893	-0.67(-2.55%)
Mar 30, 2020	25.24	26.26	25.05	26.15	2,210,898	+1.00(+3.98%)
Mar 27, 2020	24.59	25.94	24.23	25.14	2,906,707	-0.45(-1.76%)
Mar 26, 2020	23.85	25.87	23.73	25.60	3,553,637	+1.84(+7.74%)
Mar 25, 2020	23.84	25.46	22.73	23.76	4,418,062	+0.10(+0.42%)
Mar 24, 2020	24.25	25.03	22.62	23.66	3,769,825	+1.29(+5.76%)
Mar 23, 2020	22.54	24.17	22.10	22.37	5,786,315	-0.64(-2.78%)
Mar 20, 2020	23.68	23.73	22.04	23.01	5,283,228	+0.32(+1.43%)
Mar 19, 2020	20.94	23.58	20.23	22.68	4,234,448	+1.54(+7.29%)
Mar 18, 2020	21.39	23.76	20.29	21.14	4,387,958	-2.39(-10.15%)
Mar 17, 2020	20.75	23.66	20.29	23.53	5,951,945	+3.24(+15.95%)
Mar 16, 2020	19.65	22.08	19.38	20.29	4,872,404	-3.03(-12.99%)
Mar 13, 2020	21.63	23.35	20.38	23.32	5,578,824	+3.42(+17.16%)
Mar 12, 2020	22.00	22.01	19.71	19.91	6,447,677	-3.74(-15.82%)
Mar 11, 2020	24.96	25.16	23.17	23.65	4,541,515	-2.46(-9.43%)
Mar 10, 2020	25.60	26.16	23.90	26.11	4,097,377	+2.12(+8.83%)
Mar 09, 2020	24.92	25.05	23.73	23.99	5,568,570	-3.13(-11.54%)
Mar 06, 2020	27.22	27.83	26.44	27.12	3,947,558	-1.06(-3.77%)
Mar 05, 2020	29.30	29.43	27.99	28.18	3,731,234	-2.10(-6.94%)
Mar 04, 2020	30.21	30.30	29.30	30.28	3,198,845	+0.91(+3.10%)
Mar 03, 2020	30.56	31.42	28.99	29.37	4,078,633	-1.45(-4.71%)
Mar 02, 2020	30.18	30.85	28.99	30.82	4,399,153	+0.85(+2.83%)
Feb 28, 2020	28.58	30.13	28.26	29.98	5,956,720	+0.48(+1.62%)
Feb 27, 2020	30.45	31.26	29.45	29.50	6,181,787	-1.93(-6.14%)
Feb 26, 2020	31.86	32.36	31.42	31.43	4,278,646	-0.08(-0.26%)
Feb 25, 2020	33.91	34.04	31.36	31.51	3,287,293	-2.36(-6.97%)
Feb 24, 2020	35.23	35.37	33.79	33.87	3,323,270	-2.96(-8.03%)
Feb 21, 2020	36.51	36.89	35.95	36.83	2,369,533	+0.27(+0.74%)
Feb 20, 2020	36.27	37.07	36.16	36.56	2,205,681	+0.07(+0.20%)
Feb 19, 2020	37.04	37.22	36.42	36.49	1,398,825	-0.41(-1.10%)
Feb 18, 2020	36.25	36.91	36.07	36.89	3,373,356	+0.35(+0.96%)
Feb 14, 2020	36.75	37.02	36.50	36.54	1,406,879	-0.20(-0.54%)
Feb 13, 2020	37.22	37.25	36.50	36.74	2,257,635	-0.65(-1.75%)
Feb 12, 2020	37.70	38.13	37.18	37.39	2,358,401	-0.04(-0.10%)
Feb 11, 2020	36.68	37.54	36.63	37.43	1,839,341	+0.92(+2.52%)
Feb 10, 2020	36.49	36.83	36.29	36.51	1,236,701	-0.24(-0.65%)
Feb 07, 2020	36.83	37.05	36.65	36.75	3,003,901	-0.40(-1.08%)
Feb 06, 2020	37.30	37.33	36.77	37.15	3,223,468	-0.06(-0.17%)
Feb 05, 2020	35.79	37.29	35.75	37.21	3,485,163	+1.82(+5.14%)
Feb 04, 2020	35.83	35.89	35.17	35.40	2,547,864	+0.21(+0.58%)
Feb 03, 2020	35.00	35.41	34.66	35.19	3,146,345	+0.42(+1.21%)
Jan 31, 2020	35.28	35.42	34.41	34.77	3,137,821	-1.07(-2.99%)
Jan 30, 2020	36.02	36.30	34.37	35.84	3,989,332	-0.37(-1.01%)
Jan 29, 2020	36.39	36.51	35.99	36.21	1,901,959	+0.10(+0.27%)
Jan 28, 2020	36.03	36.37	35.71	36.11	1,712,514	+0.53(+1.48%)
Jan 27, 2020	35.66	36.06	35.23	35.58	1,830,476	-0.92(-2.52%)
Jan 24, 2020	37.34	37.36	36.20	36.50	1,563,078	-0.99(-2.64%)
Jan 23, 2020	36.96	37.71	36.35	37.49	2,917,570	+0.35(+0.94%)
Jan 22, 2020	37.22	37.66	37.04	37.14	2,750,834	+0.05(+0.14%)
Jan 21, 2020	37.86	38.11	36.58	37.09	3,988,232	-1.85(-4.76%)
Jan 17, 2020	38.94	39.12	38.56	38.94	2,383,537	+0.21(+0.55%)
Jan 16, 2020	38.23	38.74	38.14	38.73	3,761,642	+0.70(+1.85%)
Jan 15, 2020	37.87	38.25	37.78	38.03	1,943,174	+0.08(+0.21%)
Jan 14, 2020	37.81	38.30	37.73	37.95	3,075,637	+0.03(+0.07%)
Jan 13, 2020	37.70	38.18	37.52	37.92	1,660,505	+0.33(+0.88%)
Jan 10, 2020	37.92	38.11	37.53	37.59	2,041,782	-0.37(-0.96%)
Jan 09, 2020	37.34	37.96	37.29	37.95	3,075,585	+0.74(+1.99%)
Jan 08, 2020	37.20	37.52	36.88	37.21	3,540,303	+0.16(+0.43%)
Jan 07, 2020	37.24	37.37	36.89	37.05	5,326,482	-0.42(-1.12%)
Jan 06, 2020	38.19	38.25	37.31	37.47	4,351,116	-0.58(-1.52%)
Jan 03, 2020	38.17	38.53	38.03	38.05	3,975,105	-0.69(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.