Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.57	40.57	40.57	0	-0.67(-1.63%)
Dec 29, 2016	41.14	41.39	40.76	41.24	824,187	+0.06(+0.16%)
Dec 28, 2016	42.02	42.02	41.12	41.18	1,137,583	-0.59(-1.42%)
Dec 27, 2016	41.66	41.88	41.46	41.77	583,812	+0.30(+0.73%)
Dec 23, 2016		41.47	41.47	41.47	0	+0.29(+0.70%)
Dec 22, 2016	41.56	41.83	40.94	41.18	1,119,634	-0.63(-1.51%)
Dec 21, 2016	42.02	42.23	41.69	41.81	1,371,390	-0.13(-0.30%)
Dec 20, 2016	42.10	42.39	41.74	41.94	1,548,003	+0.14(+0.32%)
Dec 19, 2016	41.96	42.20	41.56	41.80	1,682,574	-0.33(-0.78%)
Dec 16, 2016	41.63	42.18	41.63	42.13	3,824,830	+0.29(+0.69%)
Dec 15, 2016	41.18	42.40	41.07	41.84	5,707,128	+0.71(+1.73%)
Dec 14, 2016	40.68	41.78	40.67	41.13	2,849,208	+0.28(+0.68%)
Dec 13, 2016	40.85	41.29	40.43	40.85	1,826,860	+0.04(+0.10%)
Dec 12, 2016	42.03	42.08	40.63	40.81	2,456,827	-1.10(-2.63%)
Dec 09, 2016	41.96	42.19	41.54	41.91	1,701,875	-0.22(-0.53%)
Dec 08, 2016	42.06	42.80	42.06	42.14	1,757,838	-0.05(-0.11%)
Dec 07, 2016	41.60	42.39	41.60	42.18	2,007,560	+0.81(+1.97%)
Dec 06, 2016	41.04	41.38	40.95	41.37	1,288,133	+0.20(+0.49%)
Dec 05, 2016	41.20	41.23	40.83	41.17	1,361,106	+0.41(+1.00%)
Dec 02, 2016	40.78	40.85	40.15	40.76	2,510,964	+0.07(+0.18%)
Dec 01, 2016	41.24	41.31	40.40	40.69	3,043,963	-0.22(-0.55%)
Nov 30, 2016	40.76	41.06	40.53	40.91	2,096,444	+0.25(+0.61%)
Nov 29, 2016	40.69	41.15	40.48	40.67	1,494,381	-0.02(-0.06%)
Nov 28, 2016	40.90	40.90	40.33	40.69	2,138,924	-0.15(-0.37%)
Nov 25, 2016	40.57	40.84	40.28	40.84	515,290	+0.20(+0.49%)
Nov 23, 2016		40.64	40.64	40.64	0	+0.10(+0.26%)
Nov 22, 2016	40.38	40.63	40.28	40.54	1,604,319	+0.22(+0.54%)
Nov 21, 2016	39.78	40.37	39.37	40.32	2,095,092	+0.15(+0.38%)
Nov 18, 2016	39.67	40.87	39.53	40.17	2,297,662	+0.39(+0.98%)
Nov 17, 2016	39.89	40.26	39.36	39.78	2,070,860	+0.11(+0.28%)
Nov 16, 2016	39.62	40.32	39.45	39.67	2,877,750	+0.31(+0.79%)
Nov 15, 2016	39.35	39.45	38.82	39.36	2,398,152	+0.18(+0.47%)
Nov 14, 2016	38.17	39.25	38.14	39.18	2,789,069	+1.17(+3.07%)
Nov 11, 2016	38.16	38.43	37.63	38.01	1,747,902	-0.34(-0.89%)
Nov 10, 2016	38.06	38.82	38.05	38.35	3,179,594	+0.55(+1.45%)
Nov 09, 2016	36.16	38.13	35.45	37.80	3,179,107	+1.59(+4.38%)
Nov 08, 2016	35.65	36.47	35.26	36.22	2,104,148	+0.33(+0.93%)
Nov 07, 2016	38.52	38.52	34.71	35.89	3,506,070	-0.86(-2.33%)
Nov 04, 2016	36.02	37.22	36.00	36.74	3,012,161	+0.58(+1.60%)
Nov 03, 2016	36.58	36.63	36.08	36.16	1,541,529	-0.17(-0.46%)
Nov 02, 2016	35.65	36.52	35.65	36.33	1,616,940	+0.41(+1.15%)
Nov 01, 2016	36.62	37.00	35.35	35.92	2,263,864	-0.70(-1.91%)
Oct 31, 2016	36.58	36.92	36.53	36.62	1,504,539	+0.02(+0.07%)
Oct 28, 2016	36.94	37.27	36.41	36.59	1,090,795	-0.13(-0.37%)
Oct 27, 2016	37.28	37.48	36.06	36.73	1,455,021	-0.49(-1.32%)
Oct 26, 2016	37.07	37.49	36.81	37.22	2,675,641	-0.01(-0.02%)
Oct 25, 2016	37.16	37.41	37.00	37.23	3,068,381	-0.20(-0.53%)
Oct 24, 2016	37.26	37.99	37.10	37.42	2,806,480	+0.61(+1.66%)
Oct 21, 2016	36.79	37.29	36.39	36.81	1,277,946	-0.37(-1.00%)
Oct 20, 2016	38.28	38.29	36.90	37.19	2,370,694	-1.38(-3.58%)
Oct 19, 2016	38.11	38.68	37.85	38.57	1,350,917	+0.67(+1.78%)
Oct 18, 2016	38.35	38.35	37.61	37.89	1,946,190	+0.17(+0.44%)
Oct 17, 2016	37.09	38.19	37.09	37.72	2,066,376	+0.70(+1.88%)
Oct 14, 2016	36.09	37.24	36.09	37.03	1,502,911	+1.32(+3.68%)
Oct 13, 2016	36.04	36.08	35.12	35.71	1,698,281	-0.75(-2.07%)
Oct 12, 2016	36.27	36.66	36.19	36.46	1,408,606	+0.27(+0.74%)
Oct 11, 2016	37.08	37.19	36.12	36.19	2,130,600	-1.05(-2.81%)
Oct 10, 2016	37.02	37.57	36.72	37.24	1,386,620	+0.38(+1.03%)
Oct 07, 2016	37.44	37.67	36.67	36.86	2,462,211	-0.75(-2.00%)
Oct 06, 2016	36.73	38.05	36.73	37.61	2,106,007	+0.72(+1.96%)
Oct 05, 2016	38.31	38.31	36.14	36.89	4,213,261	-1.05(-2.78%)
Oct 04, 2016	38.53	38.76	37.84	37.95	1,187,868	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.