Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.87	16.98	16.84	16.97	15,800	+0.17(+1.00%)
Jan 28, 2021	16.87	16.93	16.75	16.80	14,805	+0.14(+0.86%)
Jan 27, 2021	16.57	16.67	16.57	16.66	24,724	+0.27(+1.64%)
Jan 26, 2021	16.43	16.44	16.38	16.39	13,093	+0.14(+0.84%)
Jan 25, 2021	16.31	16.32	16.23	16.25	53,144	-0.17(-1.03%)
Jan 22, 2021	16.41	16.46	16.39	16.42	34,200	+0.14(+0.86%)
Jan 21, 2021	16.33	16.34	16.27	16.28	15,048	-0.24(-1.42%)
Jan 20, 2021	16.54	16.57	16.50	16.52	10,349	-0.18(-1.09%)
Jan 19, 2021	16.65	16.73	16.65	16.70	11,563	-0.00(-0.02%)
Jan 15, 2021	16.75	16.75	16.64	16.70	9,400	+0.16(+0.97%)
Jan 14, 2021	16.47	16.54	16.47	16.54	20,561	+0.25(+1.53%)
Jan 13, 2021	16.30	16.33	16.27	16.29	24,526	+0.14(+0.87%)
Jan 12, 2021	16.20	16.22	16.15	16.15	22,525	-0.63(-3.75%)
Jan 11, 2021	16.75	16.80	16.75	16.78	27,911	+0.24(+1.44%)
Jan 08, 2021	16.54	16.65	16.53	16.54	32,600	+0.16(+0.98%)
Jan 07, 2021	16.51	16.57	16.38	16.38	50,804	-0.44(-2.60%)
Jan 06, 2021	16.81	16.86	16.73	16.82	16,420	-0.05(-0.28%)
Jan 05, 2021	16.95	16.99	16.85	16.86	19,630	-0.53(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.