Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.70	16.88	16.70	16.84	22,700	+0.18(+1.08%)
Feb 25, 2021	16.39	16.67	16.38	16.66	83,019	+0.37(+2.27%)
Feb 24, 2021	16.39	16.50	16.29	16.29	12,227	+0.22(+1.37%)
Feb 23, 2021	16.19	16.30	16.05	16.07	19,027	+0.03(+0.19%)
Feb 22, 2021	16.00	16.06	15.98	16.04	25,477	+0.56(+3.62%)
Feb 19, 2021	15.37	15.48	15.37	15.48	4,800	-0.03(-0.19%)
Feb 18, 2021	15.58	15.62	15.50	15.51	37,784	+0.46(+3.05%)
Feb 17, 2021	15.08	15.12	15.05	15.05	18,948	-0.04(-0.26%)
Feb 16, 2021	15.12	15.13	15.09	15.09	15,212	-0.20(-1.31%)
Feb 12, 2021	15.25	15.31	15.25	15.29	16,700	+0.06(+0.39%)
Feb 11, 2021	15.36	15.36	15.23	15.23	10,688	-0.14(-0.91%)
Feb 10, 2021	15.36	15.48	15.35	15.37	15,442	-0.27(-1.73%)
Feb 09, 2021	15.84	15.84	15.62	15.64	28,339	-0.49(-3.04%)
Feb 08, 2021	16.25	16.25	16.11	16.13	13,614	-0.37(-2.24%)
Feb 05, 2021	16.40	16.50	16.40	16.50	4,900	+0.00(+0.00%)
Feb 04, 2021	16.54	16.55	16.50	16.50	7,423	+0.07(+0.43%)
Feb 03, 2021	16.49	16.52	16.43	16.43	10,432	-0.01(-0.09%)
Feb 02, 2021	16.53	16.53	16.44	16.44	4,692	-0.30(-1.80%)
Feb 01, 2021	16.80	16.84	16.75	16.75	9,980	-0.22(-1.31%)
Jan 29, 2021	16.87	16.98	16.84	16.97	15,800	+0.17(+1.00%)
Jan 28, 2021	16.87	16.93	16.75	16.80	14,805	+0.14(+0.86%)
Jan 27, 2021	16.57	16.67	16.57	16.66	24,724	+0.27(+1.64%)
Jan 26, 2021	16.43	16.44	16.38	16.39	13,093	+0.14(+0.84%)
Jan 25, 2021	16.31	16.32	16.23	16.25	53,144	-0.17(-1.03%)
Jan 22, 2021	16.41	16.46	16.39	16.42	34,200	+0.14(+0.86%)
Jan 21, 2021	16.33	16.34	16.27	16.28	15,048	-0.24(-1.42%)
Jan 20, 2021	16.54	16.57	16.50	16.52	10,349	-0.18(-1.09%)
Jan 19, 2021	16.65	16.73	16.65	16.70	11,563	-0.00(-0.02%)
Jan 15, 2021	16.75	16.75	16.64	16.70	9,400	+0.16(+0.97%)
Jan 14, 2021	16.47	16.54	16.47	16.54	20,561	+0.25(+1.53%)
Jan 13, 2021	16.30	16.33	16.27	16.29	24,526	+0.14(+0.87%)
Jan 12, 2021	16.20	16.22	16.15	16.15	22,525	-0.63(-3.75%)
Jan 11, 2021	16.75	16.80	16.75	16.78	27,911	+0.24(+1.44%)
Jan 08, 2021	16.54	16.65	16.53	16.54	32,600	+0.16(+0.98%)
Jan 07, 2021	16.51	16.57	16.38	16.38	50,804	-0.44(-2.60%)
Jan 06, 2021	16.81	16.86	16.73	16.82	16,420	-0.05(-0.28%)
Jan 05, 2021	16.95	16.99	16.85	16.86	19,630	-0.53(-3.02%)
Jan 04, 2021	17.24	17.43	17.22	17.39	24,572	-0.29(-1.65%)
Dec 31, 2020		17.68	17.68	17.68	36,259	-0.27(-1.53%)
Dec 30, 2020	18.02	18.02	17.95	17.96	36,259	-0.28(-1.56%)
Dec 29, 2020	18.24	18.30	18.23	18.24	27,302	+0.01(+0.05%)
Dec 28, 2020	18.22	18.29	18.22	18.23	16,771	-0.24(-1.31%)
Dec 24, 2020	18.48	18.48	18.45	18.47	16,300	-0.01(-0.04%)
Dec 23, 2020	18.46	18.50	18.45	18.48	22,529	-0.17(-0.91%)
Dec 22, 2020	18.57	18.67	18.57	18.65	36,388	+0.19(+1.03%)
Dec 21, 2020	18.58	18.58	18.43	18.46	44,717	-0.01(-0.03%)
Dec 18, 2020	18.50	18.50	18.45	18.47	13,100	+0.02(+0.09%)
Dec 17, 2020	18.40	18.50	18.37	18.45	10,388	-0.19(-1.02%)
Dec 16, 2020	18.56	18.64	18.56	18.64	27,487	+0.05(+0.25%)
Dec 15, 2020	18.71	18.71	18.59	18.59	10,373	-0.17(-0.89%)
Dec 14, 2020	18.69	18.79	18.68	18.76	13,816	-0.26(-1.37%)
Dec 11, 2020	18.94	19.02	18.93	19.02	12,800	+0.31(+1.66%)
Dec 10, 2020	18.68	18.72	18.65	18.71	35,966	-0.10(-0.51%)
Dec 09, 2020	18.62	18.81	18.62	18.81	1,810	+0.39(+2.12%)
Dec 08, 2020	18.43	18.46	18.42	18.42	1,727	+0.11(+0.58%)
Dec 07, 2020	18.38	18.38	18.30	18.31	5,947	+0.06(+0.33%)
Dec 04, 2020	18.23	18.27	18.20	18.25	23,900	+0.00(+0.00%)
Dec 03, 2020	18.29	18.30	18.24	18.25	4,896	-0.01(-0.06%)
Dec 02, 2020	18.30	18.31	18.24	18.26	12,458	-0.02(-0.10%)
Dec 01, 2020	18.42	18.42	18.28	18.28	8,188	-0.53(-2.82%)
Nov 30, 2020	18.69	18.84	18.69	18.81	56,358	+0.14(+0.75%)
Nov 27, 2020	18.77	18.77	18.64	18.67	6,200	-0.29(-1.55%)
Nov 25, 2020	18.99	19.00	18.96	18.96	14,400	+0.17(+0.92%)
Nov 24, 2020	18.86	18.86	18.78	18.79	8,630	+0.03(+0.19%)
Nov 23, 2020	18.62	18.77	18.61	18.76	7,326	-0.07(-0.40%)
Nov 20, 2020	18.80	18.84	18.80	18.83	8,000	-0.08(-0.42%)
Nov 19, 2020	18.98	19.02	18.91	18.91	29,313	-0.16(-0.84%)
Nov 18, 2020	19.00	19.08	19.00	19.07	2,816	+0.10(+0.53%)
Nov 17, 2020	19.02	19.07	18.92	18.97	17,047	-0.01(-0.05%)
Nov 16, 2020	18.98	19.05	18.96	18.98	35,883	-0.33(-1.71%)
Nov 13, 2020	19.37	19.43	19.25	19.31	30,700	+0.07(+0.36%)
Nov 12, 2020	19.13	19.26	19.05	19.24	37,627	+0.06(+0.31%)
Nov 11, 2020	19.25	19.27	19.15	19.18	21,162	+0.23(+1.22%)
Nov 10, 2020	19.07	19.10	18.90	18.95	28,302	+0.05(+0.26%)
Nov 09, 2020	18.54	18.90	18.53	18.90	16,661	-0.21(-1.08%)
Nov 06, 2020	19.17	19.19	19.07	19.11	5,800	+0.08(+0.41%)
Nov 05, 2020	18.91	19.09	18.90	19.03	12,840	-0.22(-1.15%)
Nov 04, 2020	19.61	19.62	19.20	19.25	12,880	-0.68(-3.41%)
Nov 03, 2020	19.99	20.04	19.90	19.93	8,109	-0.19(-0.94%)
Nov 02, 2020	20.19	20.19	20.12	20.12	4,549	-0.14(-0.69%)
Oct 30, 2020	20.30	20.30	20.24	20.26	16,400	+0.24(+1.20%)
Oct 29, 2020	20.11	20.15	20.02	20.02	9,857	-0.46(-2.24%)
Oct 28, 2020	20.49	20.53	20.40	20.48	15,857	+0.15(+0.74%)
Oct 27, 2020	20.37	20.47	20.33	20.33	4,044	-0.13(-0.62%)
Oct 26, 2020	20.43	20.52	20.40	20.46	18,405	+0.36(+1.78%)
Oct 23, 2020	20.13	20.13	20.07	20.10	11,400	+0.10(+0.50%)
Oct 22, 2020	19.99	20.02	19.95	20.00	23,195	+0.09(+0.45%)
Oct 21, 2020	19.86	19.91	19.81	19.91	9,082	-0.04(-0.22%)
Oct 20, 2020	20.09	20.09	19.90	19.96	3,553	-0.22(-1.11%)
Oct 19, 2020	20.07	20.18	20.05	20.18	1,012,427	+0.19(+0.95%)
Oct 16, 2020	19.98	20.00	19.91	19.99	21,400	-0.13(-0.63%)
Oct 15, 2020	20.18	20.18	20.10	20.12	6,862	+0.03(+0.13%)
Oct 14, 2020	19.99	20.11	19.99	20.09	14,356	+0.16(+0.80%)
Oct 13, 2020	19.93	20.02	19.90	19.93	20,212	-0.06(-0.30%)
Oct 12, 2020	20.05	20.05	19.99	19.99	17,423	-0.42(-2.05%)
Oct 09, 2020	20.41	20.44	20.38	20.41	19,300	-0.17(-0.83%)
Oct 08, 2020	20.60	20.63	20.54	20.58	25,441	-0.01(-0.05%)
Oct 07, 2020	20.64	20.66	20.57	20.59	11,240	-0.20(-0.96%)
Oct 06, 2020	20.70	20.85	20.70	20.79	20,464	-0.00(-0.00%)
Oct 05, 2020	20.89	20.91	20.79	20.79	17,600	-0.28(-1.35%)
Oct 02, 2020	21.18	21.18	20.99	21.07	8,100	+0.22(+1.07%)
Oct 01, 2020	20.87	20.91	20.84	20.85	3,974	-0.31(-1.47%)
Sep 30, 2020	21.32	21.33	21.16	21.16	9,095	-0.07(-0.32%)
Sep 29, 2020	21.36	21.36	21.19	21.23	14,266	-0.11(-0.54%)
Sep 28, 2020	21.33	21.44	21.33	21.34	19,705	-0.18(-0.82%)
Sep 25, 2020	21.67	21.77	21.52	21.52	14,100	-0.03(-0.14%)
Sep 24, 2020	21.59	21.63	21.51	21.55	41,561	+0.21(+0.99%)
Sep 23, 2020	21.06	21.34	21.06	21.34	6,901	+0.34(+1.61%)
Sep 22, 2020	20.95	21.07	20.94	21.00	56,622	+0.25(+1.20%)
Sep 21, 2020	20.96	21.03	20.75	20.75	63,143	+0.05(+0.25%)
Sep 18, 2020	20.64	20.70	20.63	20.70	11,000	-0.23(-1.11%)
Sep 17, 2020	21.01	21.01	20.91	20.93	10,349	+0.02(+0.10%)
Sep 16, 2020	20.88	20.95	20.82	20.91	12,570	+0.13(+0.63%)
Sep 15, 2020	20.76	20.82	20.75	20.78	6,992	-0.35(-1.64%)
Sep 14, 2020	21.29	21.29	21.10	21.13	5,125	-0.35(-1.61%)
Sep 11, 2020	21.49	21.51	21.39	21.47	17,400	-0.31(-1.41%)
Sep 10, 2020	21.51	21.78	21.51	21.78	49,025	+0.38(+1.78%)
Sep 09, 2020	21.50	21.50	21.34	21.40	21,251	+0.09(+0.42%)
Sep 08, 2020	21.24	21.32	21.19	21.31	19,073	+0.58(+2.78%)
Sep 04, 2020	20.75	20.97	20.67	20.73	38,400	-0.04(-0.18%)
Sep 03, 2020	20.64	20.81	20.61	20.77	66,284	+0.33(+1.61%)
Sep 02, 2020	20.44	20.57	20.44	20.44	22,053	+0.03(+0.15%)
Sep 01, 2020	20.46	20.50	20.41	20.41	13,776	-0.33(-1.59%)
Aug 31, 2020	20.68	20.82	20.68	20.74	23,784	+0.20(+0.98%)
Aug 28, 2020	20.61	20.61	20.51	20.54	16,000	-0.66(-3.11%)
Aug 27, 2020	21.28	21.28	21.20	21.20	938	-0.08(-0.38%)
Aug 26, 2020	21.31	21.31	21.26	21.28	2,302	+0.21(+0.97%)
Aug 25, 2020	21.10	21.12	21.07	21.07	2,827	-0.12(-0.56%)
Aug 24, 2020	21.13	21.22	21.13	21.19	10,001	-0.13(-0.61%)
Aug 21, 2020	21.34	21.39	21.32	21.32	13,700	+0.00(+0.02%)
Aug 20, 2020	21.51	21.53	21.32	21.32	18,955	-0.02(-0.09%)
Aug 19, 2020	21.21	21.34	21.17	21.34	8,733	+0.36(+1.72%)
Aug 18, 2020	20.90	21.04	20.90	20.98	13,256	+0.07(+0.33%)
Aug 17, 2020	21.00	21.02	20.87	20.91	22,191	-0.67(-3.10%)
Aug 14, 2020	21.56	21.62	21.56	21.58	10,600	-0.22(-1.01%)
Aug 13, 2020	21.78	21.83	21.76	21.80	12,545	+0.17(+0.79%)
Aug 12, 2020	21.74	21.74	21.57	21.63	10,692	-0.02(-0.09%)
Aug 11, 2020	21.58	21.68	21.52	21.65	13,521	+0.21(+0.98%)
Aug 10, 2020	21.51	21.55	21.41	21.44	16,700	-0.14(-0.65%)
Aug 07, 2020	21.49	21.69	21.49	21.58	29,000	+0.46(+2.18%)
Aug 06, 2020	21.22	21.27	21.12	21.12	13,939	-0.09(-0.42%)
Aug 05, 2020	21.20	21.22	21.10	21.21	16,053	-0.09(-0.42%)
Aug 04, 2020	21.51	21.54	21.28	21.30	34,158	-0.02(-0.11%)
Aug 03, 2020	21.40	21.40	21.26	21.32	48,114	-0.59(-2.68%)
Jul 31, 2020	21.92	22.03	21.84	21.91	38,200	-0.20(-0.90%)
Jul 30, 2020	22.12	22.27	22.05	22.11	25,741	+0.22(+1.01%)
Jul 29, 2020	21.94	21.96	21.85	21.89	29,036	-0.71(-3.16%)
Jul 28, 2020	22.52	22.61	22.52	22.60	11,118	+0.08(+0.37%)
Jul 27, 2020	22.55	22.60	22.50	22.52	24,249	-0.03(-0.13%)
Jul 24, 2020	22.73	22.77	22.55	22.55	68,200	+0.61(+2.78%)
Jul 23, 2020	21.85	21.98	21.77	21.94	52,417	+0.00(+0.00%)
Jul 22, 2020	21.87	22.05	21.86	21.94	42,863	+0.13(+0.60%)
Jul 21, 2020	21.80	21.86	21.77	21.81	28,569	+0.04(+0.18%)
Jul 20, 2020	21.87	21.94	21.77	21.77	46,810	-0.69(-3.07%)
Jul 17, 2020	22.42	22.57	22.39	22.46	53,800	-0.06(-0.27%)
Jul 16, 2020	22.53	22.64	22.43	22.52	58,424	+1.00(+4.67%)
Jul 15, 2020	21.55	21.59	21.45	21.52	46,320	+0.21(+0.96%)
Jul 14, 2020	21.52	21.57	21.28	21.31	30,449	-0.04(-0.19%)
Jul 13, 2020	21.23	21.39	21.04	21.35	40,101	-0.28(-1.29%)
Jul 10, 2020	21.69	21.79	21.62	21.63	29,000	+0.28(+1.33%)
Jul 09, 2020	21.15	21.47	21.15	21.35	49,953	-0.05(-0.25%)
Jul 08, 2020	21.58	21.63	21.39	21.40	46,258	-0.61(-2.77%)
Jul 07, 2020	21.98	22.02	21.80	22.01	34,489	+0.46(+2.13%)
Jul 06, 2020	22.00	22.18	21.55	21.55	120,736	-2.72(-11.21%)
Jul 02, 2020	24.38	24.38	24.25	24.27	18,200	-0.68(-2.73%)
Jul 01, 2020	24.97	25.09	24.86	24.95	23,479	-0.61(-2.39%)
Jun 30, 2020	25.63	25.63	25.50	25.56	22,399	-0.25(-0.97%)
Jun 29, 2020	25.89	25.92	25.79	25.81	5,165	-0.06(-0.24%)
Jun 26, 2020	25.92	25.95	25.82	25.87	6,300	+0.00(+0.01%)
Jun 25, 2020	25.96	25.98	25.86	25.87	4,828	+0.05(+0.19%)
Jun 24, 2020	25.68	25.91	25.67	25.82	8,175	+0.10(+0.39%)
Jun 23, 2020	25.65	25.72	25.62	25.72	10,262	-0.09(-0.35%)
Jun 22, 2020	25.94	26.02	25.80	25.81	22,146	-0.41(-1.56%)
Jun 19, 2020	26.09	26.28	26.02	26.22	12,600	-0.07(-0.27%)
Jun 18, 2020	26.41	26.45	26.29	26.29	15,847	-0.28(-1.06%)
Jun 17, 2020	26.66	26.67	26.57	26.57	2,025	-0.26(-0.96%)
Jun 16, 2020	26.61	26.93	26.55	26.83	32,745	-0.01(-0.04%)
Jun 15, 2020	27.17	27.17	26.77	26.84	31,054	+0.04(+0.16%)
Jun 12, 2020	26.70	26.98	26.67	26.80	25,200	-0.37(-1.36%)
Jun 11, 2020	26.98	27.19	26.86	27.17	28,445	+0.69(+2.61%)
Jun 10, 2020	26.55	26.65	26.42	26.48	10,343	-0.11(-0.41%)
Jun 09, 2020	26.70	26.72	26.59	26.59	9,916	+0.01(+0.04%)
Jun 08, 2020	26.66	26.71	26.58	26.58	7,222	-0.02(-0.08%)
Jun 05, 2020	26.72	26.76	26.55	26.60	12,100	-0.50(-1.85%)
Jun 04, 2020	27.04	27.21	27.04	27.10	9,123	+0.27(+1.01%)
Jun 03, 2020	26.89	26.93	26.76	26.83	23,707	-0.15(-0.55%)
Jun 02, 2020	27.19	27.19	26.92	26.98	18,277	-0.34(-1.25%)
Jun 01, 2020	27.72	27.76	27.31	27.32	25,554	-0.70(-2.50%)
May 29, 2020	28.36	28.53	28.02	28.02	26,500	-0.55(-1.93%)
May 28, 2020	28.33	28.57	28.26	28.57	21,785	+0.06(+0.19%)
May 27, 2020	28.37	28.64	28.37	28.52	24,574	+0.24(+0.85%)
May 26, 2020	28.02	28.28	27.95	28.28	16,226	-0.09(-0.33%)
May 22, 2020	28.41	28.49	28.32	28.37	20,200	+0.39(+1.38%)
May 21, 2020	27.93	28.07	27.86	27.98	28,204	+0.54(+1.95%)
May 20, 2020	27.45	27.55	27.36	27.45	14,004	-0.18(-0.66%)
May 19, 2020	27.63	27.65	27.52	27.63	15,633	+0.26(+0.96%)
May 18, 2020	27.61	27.65	27.33	27.37	21,416	-0.73(-2.60%)
May 15, 2020	27.98	28.20	27.98	28.10	45,300	+0.53(+1.92%)
May 14, 2020	28.00	28.04	27.57	27.57	26,965	-0.16(-0.58%)
May 13, 2020	27.56	27.83	27.50	27.73	21,200	+0.07(+0.25%)
May 12, 2020	27.42	27.66	27.39	27.66	16,295	-0.03(-0.11%)
May 11, 2020	27.70	27.76	27.58	27.69	25,538	+0.26(+0.95%)
May 08, 2020	27.50	27.50	27.32	27.43	28,600	-0.37(-1.33%)
May 07, 2020	27.80	27.86	27.73	27.80	21,825	-0.37(-1.31%)
May 06, 2020	28.20	28.22	28.10	28.17	17,654	-0.83(-2.86%)
May 05, 2020	29.06	29.10	28.93	29.00	14,657	-0.42(-1.43%)
May 04, 2020	29.46	29.56	29.42	29.42	15,685	-0.08(-0.27%)
May 01, 2020	29.11	29.55	29.11	29.50	34,200	+0.92(+3.22%)
Apr 30, 2020	28.06	28.60	27.98	28.58	7,770	+0.52(+1.85%)
Apr 29, 2020	28.22	28.23	28.06	28.06	25,577	-0.34(-1.20%)
Apr 28, 2020	28.22	28.40	28.22	28.40	17,189	-0.07(-0.25%)
Apr 27, 2020	28.53	28.58	28.45	28.47	10,803	-0.28(-0.97%)
Apr 24, 2020	28.69	28.77	28.66	28.75	15,200	+0.15(+0.52%)
Apr 23, 2020	28.40	28.62	28.35	28.60	17,808	+0.07(+0.25%)
Apr 22, 2020	28.53	28.54	28.43	28.53	20,786	-0.57(-1.96%)
Apr 21, 2020	29.07	29.13	28.99	29.10	14,502	+0.49(+1.70%)
Apr 20, 2020	28.55	28.63	28.41	28.61	26,277	+0.06(+0.22%)
Apr 17, 2020	28.62	28.67	28.54	28.55	9,500	-0.44(-1.52%)
Apr 16, 2020	28.95	29.01	28.82	28.99	9,440	-0.10(-0.34%)
Apr 15, 2020	29.08	29.14	28.99	29.09	8,500	+0.56(+1.96%)
Apr 14, 2020	28.75	28.75	28.48	28.53	24,848	-0.53(-1.82%)
Apr 13, 2020	29.00	29.25	29.00	29.06	17,264	+0.21(+0.74%)
Apr 09, 2020	28.74	28.85	28.49	28.85	13,800	+0.01(+0.02%)
Apr 08, 2020	28.87	28.94	28.81	28.84	10,705	-0.28(-0.96%)
Apr 07, 2020	28.10	29.18	28.10	29.12	21,518	+0.41(+1.43%)
Apr 06, 2020	28.85	28.90	28.57	28.71	29,733	-0.82(-2.78%)
Apr 03, 2020	29.43	29.68	29.24	29.53	31,500	+0.29(+0.99%)
Apr 02, 2020	29.63	29.80	29.23	29.24	53,553	-1.18(-3.88%)
Apr 01, 2020	29.93	30.42	29.90	30.42	70,704	+0.53(+1.77%)
Mar 31, 2020	29.52	29.90	29.52	29.89	43,265	+0.28(+0.95%)
Mar 30, 2020	29.96	30.15	29.57	29.61	25,774	-0.46(-1.53%)
Mar 27, 2020	29.89	30.21	29.80	30.07	16,000	+1.06(+3.65%)
Mar 26, 2020	29.72	29.77	28.98	29.01	38,697	-0.51(-1.73%)
Mar 25, 2020	29.66	30.00	29.34	29.52	75,678	-0.28(-0.94%)
Mar 24, 2020	29.72	30.17	29.71	29.80	112,105	-1.44(-4.60%)
Mar 23, 2020	31.08	31.63	30.93	31.24	62,411	-0.26(-0.82%)
Mar 20, 2020	29.98	31.94	29.98	31.50	83,268	+1.13(+3.71%)
Mar 19, 2020	30.79	31.07	30.02	30.37	53,720	-0.42(-1.36%)
Mar 18, 2020	30.76	31.22	30.22	30.79	143,601	+1.64(+5.61%)
Mar 17, 2020	30.04	30.31	29.07	29.15	45,396	-1.47(-4.79%)
Mar 16, 2020	30.93	30.93	28.82	30.62	219,871	+2.84(+10.24%)
Mar 13, 2020	27.76	28.95	27.60	27.77	240,987	-1.57(-5.34%)
Mar 12, 2020	28.73	29.73	28.57	29.34	247,349	+1.71(+6.18%)
Mar 11, 2020	27.40	27.64	27.27	27.63	163,430	+1.04(+3.90%)
Mar 10, 2020	26.82	27.27	26.60	26.60	57,476	-1.50(-5.33%)
Mar 09, 2020	28.47	28.59	27.81	28.09	151,145	+0.87(+3.19%)
Mar 06, 2020	27.16	27.40	27.06	27.22	102,106	+0.57(+2.13%)
Mar 05, 2020	26.47	26.66	26.45	26.66	98,429	-0.03(-0.11%)
Mar 04, 2020	26.82	26.92	26.66	26.69	66,699	-0.55(-2.02%)
Mar 03, 2020	27.10	27.34	26.84	27.23	145,326	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.