Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.16	17.20	17.13	17.20	1,600	+0.18(+1.03%)
Apr 29, 2021	17.02	17.11	17.01	17.02	2,857	-0.10(-0.57%)
Apr 28, 2021	17.17	17.22	17.12	17.12	18,988	-0.22(-1.28%)
Apr 27, 2021	17.35	17.38	17.32	17.34	5,978	-0.04(-0.24%)
Apr 26, 2021	17.45	17.45	17.38	17.38	1,941	+0.22(+1.30%)
Apr 23, 2021	17.19	17.26	17.14	17.16	3,300	-0.27(-1.55%)
Apr 22, 2021	17.41	17.48	17.39	17.43	5,724	+0.06(+0.34%)
Apr 21, 2021	17.44	17.46	17.34	17.37	10,804	-0.28(-1.58%)
Apr 20, 2021	17.61	17.69	17.60	17.65	9,340	+0.03(+0.17%)
Apr 19, 2021	17.59	17.65	17.59	17.62	19,659	-0.31(-1.72%)
Apr 16, 2021	17.93	17.95	17.93	17.93	2,400	-0.04(-0.22%)
Apr 15, 2021	17.97	17.97	17.91	17.97	12,067	-0.03(-0.18%)
Apr 14, 2021	18.00	18.00	17.91	18.00	6,998	-0.05(-0.26%)
Apr 13, 2021	18.14	18.14	18.04	18.05	25,160	-0.06(-0.32%)
Apr 12, 2021	18.19	18.19	18.08	18.11	8,107	+0.33(+1.84%)
Apr 09, 2021	17.85	17.85	17.78	17.78	8,700	+0.13(+0.73%)
Apr 08, 2021	17.60	17.65	17.59	17.65	2,807	+0.05(+0.29%)
Apr 07, 2021	17.54	17.70	17.54	17.60	12,308	+0.17(+0.98%)
Apr 06, 2021	17.46	17.46	17.39	17.43	4,200	+0.07(+0.40%)
Apr 05, 2021	17.37	17.49	17.35	17.36	10,428	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.