Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.60	17.63	17.59	17.59	1,813	+0.03(+0.17%)
Jul 29, 2021	17.39	17.59	17.39	17.56	7,844	+0.19(+1.08%)
Jul 28, 2021	17.71	17.80	17.37	17.37	49,848	-0.93(-5.06%)
Jul 27, 2021	18.31	18.48	18.22	18.30	45,315	+0.83(+4.75%)
Jul 26, 2021	17.52	17.57	17.44	17.47	27,464	+0.62(+3.70%)
Jul 23, 2021	16.83	16.94	16.83	16.85	25,441	+0.23(+1.36%)
Jul 22, 2021	16.62	16.64	16.61	16.62	3,115	+0.06(+0.36%)
Jul 21, 2021	16.61	16.64	16.55	16.56	15,626	-0.20(-1.16%)
Jul 20, 2021	16.82	16.82	16.69	16.75	9,308	-0.14(-0.86%)
Jul 19, 2021	16.88	16.95	16.88	16.90	26,789	+0.07(+0.42%)
Jul 16, 2021	16.77	16.86	16.74	16.83	11,097	+0.20(+1.23%)
Jul 15, 2021	16.69	16.69	16.61	16.63	13,598	-0.23(-1.39%)
Jul 14, 2021	16.83	16.87	16.80	16.86	21,201	+0.12(+0.72%)
Jul 13, 2021	16.72	16.75	16.66	16.74	6,092	+0.02(+0.15%)
Jul 12, 2021	16.73	16.78	16.71	16.71	37,628	-0.17(-1.00%)
Jul 09, 2021	17.07	17.09	16.78	16.88	18,261	-0.31(-1.78%)
Jul 08, 2021	17.19	17.19	17.05	17.19	7,771	+0.45(+2.68%)
Jul 07, 2021	16.67	16.81	16.67	16.74	8,239	-0.40(-2.33%)
Jul 06, 2021	17.05	17.16	17.00	17.14	10,517	+0.17(+0.99%)
Jul 02, 2021	16.93	17.01	16.93	16.97	125,043	+0.24(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.