Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.41	30.52	30.31	30.32	25,442	+0.11(+0.35%)
Feb 27, 2019	30.24	30.39	30.16	30.22	18,991	+0.14(+0.45%)
Feb 26, 2019	30.09	30.13	29.97	30.08	22,708	+0.46(+1.57%)
Feb 25, 2019	29.66	29.91	29.61	29.62	71,854	-2.13(-6.72%)
Feb 22, 2019	31.90	31.92	31.62	31.75	33,954	-0.95(-2.90%)
Feb 21, 2019	32.48	32.73	32.48	32.70	11,339	+0.30(+0.92%)
Feb 20, 2019	32.53	32.53	32.24	32.40	16,302	-0.16(-0.50%)
Feb 19, 2019	33.12	33.12	32.50	32.56	19,247	-0.97(-2.88%)
Feb 15, 2019	33.66	33.68	33.53	33.53	10,041	+0.19(+0.57%)
Feb 14, 2019	33.54	33.54	33.27	33.34	10,735	-0.07(-0.22%)
Feb 13, 2019	33.40	33.46	33.19	33.41	18,747	-0.65(-1.91%)
Feb 12, 2019	34.10	34.23	34.02	34.07	6,662	-0.30(-0.89%)
Feb 11, 2019	34.28	34.41	34.25	34.37	11,128	-0.91(-2.57%)
Feb 08, 2019	35.29	35.45	35.26	35.28	4,451	+0.26(+0.74%)
Feb 07, 2019	34.90	35.18	34.84	35.02	8,608	+0.33(+0.95%)
Feb 06, 2019	34.44	34.69	34.44	34.69	2,803	+0.25(+0.73%)
Feb 05, 2019	34.77	34.77	34.43	34.44	7,334	-0.42(-1.19%)
Feb 04, 2019	34.68	34.88	34.68	34.85	5,274	+0.13(+0.36%)
Feb 01, 2019	34.62	34.77	34.62	34.73	11,180	+0.02(+0.06%)
Jan 31, 2019	34.98	35.00	34.69	34.71	7,818	-0.36(-1.02%)
Jan 30, 2019	35.25	35.48	35.07	35.07	5,900	-0.41(-1.14%)
Jan 29, 2019	35.31	35.49	35.30	35.47	5,609	-0.02(-0.05%)
Jan 28, 2019	35.45	35.59	35.41	35.49	6,957	+0.31(+0.88%)
Jan 25, 2019	35.27	35.37	35.14	35.18	14,389	-0.58(-1.62%)
Jan 24, 2019	35.87	35.92	35.70	35.76	32,944	-0.34(-0.94%)
Jan 23, 2019	36.19	36.22	36.02	36.10	14,895	-0.30(-0.83%)
Jan 22, 2019	36.22	36.47	36.16	36.40	14,689	+0.77(+2.15%)
Jan 18, 2019	35.60	35.75	35.55	35.64	56,832	-0.32(-0.88%)
Jan 17, 2019	36.42	36.42	35.88	35.95	10,243	-0.05(-0.14%)
Jan 16, 2019	36.03	36.03	35.80	36.00	10,422	-0.25(-0.69%)
Jan 15, 2019	36.41	36.41	36.23	36.25	11,662	-0.65(-1.77%)
Jan 14, 2019	36.96	36.97	36.80	36.91	17,914	+0.35(+0.96%)
Jan 11, 2019	36.69	36.83	36.52	36.55	4,244	-0.20(-0.56%)
Jan 10, 2019	37.06	37.06	36.76	36.76	3,643	-0.11(-0.28%)
Jan 09, 2019	37.18	37.18	36.76	36.86	13,916	-0.66(-1.75%)
Jan 08, 2019	37.56	37.62	37.45	37.52	6,373	+0.05(+0.14%)
Jan 07, 2019	37.51	37.76	37.43	37.46	13,053	-0.03(-0.07%)
Jan 04, 2019	38.04	38.04	37.41	37.49	16,873	-1.68(-4.29%)
Jan 03, 2019	39.05	39.20	38.91	39.17	17,832	+0.42(+1.07%)
Jan 02, 2019	39.01	39.01	38.72	38.76	12,678	+0.33(+0.85%)
Dec 31, 2018	38.04	38.49	38.03	38.43	20,289	+0.06(+0.15%)
Dec 28, 2018	38.31	38.51	38.25	38.37	13,561	-0.25(-0.65%)
Dec 27, 2018	38.85	39.00	38.62	38.62	13,648	+0.34(+0.90%)
Dec 26, 2018	38.76	38.82	38.28	38.28	10,175	-0.52(-1.34%)
Dec 24, 2018	38.79	38.80	38.47	38.80	12,655	+0.00(+0.01%)
Dec 21, 2018	38.32	38.91	38.31	38.79	79,458	+0.87(+2.29%)
Dec 20, 2018	37.91	38.01	37.73	37.92	15,957	-0.00(-0.01%)
Dec 19, 2018	37.26	38.03	37.21	37.93	15,390	+0.95(+2.56%)
Dec 18, 2018	37.03	37.10	36.89	36.98	7,943	-0.17(-0.47%)
Dec 17, 2018	36.97	37.27	36.89	37.15	7,710	+0.51(+1.39%)
Dec 14, 2018	36.80	36.80	36.57	36.64	13,174	+0.55(+1.51%)
Dec 13, 2018	36.08	36.25	36.00	36.10	4,017	-0.40(-1.09%)
Dec 12, 2018	36.35	36.49	36.31	36.49	11,419	-0.16(-0.43%)
Dec 11, 2018	36.55	36.89	36.55	36.65	20,539	-0.40(-1.09%)
Dec 10, 2018	37.09	37.40	36.92	37.06	13,967	+0.21(+0.58%)
Dec 07, 2018	36.51	36.89	36.32	36.84	11,825	+0.60(+1.65%)
Dec 06, 2018	36.63	36.85	36.25	36.25	17,872	+0.41(+1.16%)
Dec 04, 2018	35.23	35.83	35.19	35.83	17,012	+0.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.