Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 116.15 | 116.38 | 116.15 | 116.33 | 175,485 | +0.06(+0.05%) |
Jul 29, 2021 | 116.20 | 116.33 | 116.02 | 116.27 | 80,501 | -0.06(-0.05%) |
Jul 28, 2021 | 116.12 | 116.34 | 116.12 | 116.33 | 35,901 | +0.00(+0.00%) |
Jul 27, 2021 | 116.00 | 116.33 | 116.00 | 116.33 | 28,356 | +0.18(+0.15%) |
Jul 26, 2021 | 116.10 | 116.21 | 116.09 | 116.15 | 44,778 | -0.03(-0.03%) |
Jul 23, 2021 | 115.98 | 116.21 | 115.97 | 116.18 | 122,910 | -0.05(-0.04%) |
Jul 22, 2021 | 116.11 | 116.34 | 116.10 | 116.23 | 27,074 | +0.14(+0.12%) |
Jul 21, 2021 | 116.16 | 116.23 | 116.04 | 116.09 | 39,945 | -0.18(-0.15%) |
Jul 20, 2021 | 116.41 | 116.52 | 116.25 | 116.27 | 76,763 | -0.04(-0.03%) |
Jul 19, 2021 | 116.45 | 116.45 | 116.16 | 116.31 | 45,961 | +0.36(+0.31%) |
Jul 16, 2021 | 115.61 | 115.99 | 115.61 | 115.95 | 32,889 | +0.00(+0.00%) |
Jul 15, 2021 | 115.80 | 115.98 | 115.80 | 115.95 | 21,321 | +0.08(+0.07%) |
Jul 14, 2021 | 115.80 | 115.94 | 115.80 | 115.87 | 40,018 | +0.18(+0.16%) |
Jul 13, 2021 | 115.79 | 115.83 | 115.61 | 115.69 | 34,891 | -0.14(-0.12%) |
Jul 12, 2021 | 115.97 | 115.97 | 115.78 | 115.83 | 43,077 | -0.03(-0.03%) |
Jul 09, 2021 | 115.90 | 115.97 | 115.70 | 115.86 | 78,656 | -0.22(-0.19%) |
Jul 08, 2021 | 116.10 | 116.19 | 115.98 | 116.08 | 21,266 | +0.11(+0.09%) |
Jul 07, 2021 | 116.00 | 116.00 | 115.72 | 115.97 | 29,049 | +0.13(+0.11%) |
Jul 06, 2021 | 115.66 | 115.95 | 115.43 | 115.84 | 101,103 | +0.22(+0.19%) |
Jul 02, 2021 | 115.49 | 115.68 | 115.49 | 115.62 | 33,209 | +0.19(+0.16%) |
Jul 01, 2021 | 115.64 | 115.68 | 115.39 | 115.43 | 41,197 | -0.19(-0.16%) |
Jun 30, 2021 | 115.72 | 115.74 | 115.62 | 115.62 | 72,469 | +0.02(+0.02%) |
Jun 29, 2021 | 115.49 | 115.64 | 115.49 | 115.60 | 60,619 | +0.03(+0.03%) |
Jun 28, 2021 | 115.42 | 115.62 | 115.40 | 115.57 | 110,920 | +0.14(+0.12%) |
Jun 25, 2021 | 115.43 | 115.65 | 115.33 | 115.43 | 31,872 | -0.10(-0.09%) |
Jun 24, 2021 | 115.41 | 115.61 | 115.41 | 115.53 | 29,301 | +0.03(+0.03%) |
Jun 23, 2021 | 115.40 | 115.61 | 115.40 | 115.50 | 52,247 | -0.11(-0.10%) |
Jun 22, 2021 | 115.37 | 115.62 | 115.37 | 115.61 | 35,957 | +0.15(+0.13%) |
Jun 21, 2021 | 115.36 | 115.62 | 115.32 | 115.46 | 64,524 | -0.11(-0.10%) |
Jun 18, 2021 | 115.42 | 115.64 | 115.22 | 115.57 | 62,042 | +0.04(+0.03%) |
Jun 17, 2021 | 115.39 | 115.56 | 115.38 | 115.53 | 39,225 | +0.13(+0.11%) |
Jun 16, 2021 | 115.71 | 115.86 | 115.33 | 115.40 | 56,470 | -0.41(-0.35%) |
Jun 15, 2021 | 115.79 | 115.89 | 115.71 | 115.81 | 56,994 | +0.05(+0.04%) |
Jun 14, 2021 | 115.70 | 115.87 | 115.70 | 115.76 | 34,639 | -0.17(-0.15%) |
Jun 11, 2021 | 115.87 | 116.01 | 115.86 | 115.93 | 78,980 | -0.04(-0.03%) |
Jun 10, 2021 | 115.85 | 115.97 | 115.59 | 115.97 | 116,205 | +0.13(+0.11%) |
Jun 09, 2021 | 115.75 | 116.03 | 115.72 | 115.84 | 68,271 | +0.12(+0.10%) |
Jun 08, 2021 | 115.60 | 115.75 | 115.49 | 115.72 | 45,748 | +0.09(+0.08%) |
Jun 07, 2021 | 115.66 | 115.70 | 115.51 | 115.63 | 28,016 | +0.01(+0.01%) |
Jun 04, 2021 | 115.20 | 115.69 | 115.20 | 115.62 | 41,670 | +0.25(+0.22%) |
Jun 03, 2021 | 115.60 | 115.60 | 115.31 | 115.37 | 56,190 | -0.23(-0.20%) |
Jun 02, 2021 | 115.55 | 115.61 | 115.42 | 115.60 | 44,037 | +0.16(+0.14%) |
Jun 01, 2021 | 115.27 | 115.63 | 115.27 | 115.44 | 53,311 | -0.18(-0.16%) |
May 28, 2021 | 115.43 | 115.70 | 115.43 | 115.62 | 41,436 | +0.05(+0.04%) |
May 27, 2021 | 115.43 | 115.66 | 115.32 | 115.57 | 41,214 | -0.12(-0.10%) |
May 26, 2021 | 115.67 | 115.75 | 115.56 | 115.69 | 82,735 | -0.02(-0.02%) |
May 25, 2021 | 115.20 | 115.72 | 115.20 | 115.71 | 58,645 | +0.19(+0.16%) |
May 24, 2021 | 115.55 | 115.60 | 115.40 | 115.52 | 35,108 | +0.04(+0.03%) |
May 21, 2021 | 115.39 | 115.52 | 115.37 | 115.48 | 42,280 | +0.13(+0.11%) |
May 20, 2021 | 115.21 | 115.52 | 115.21 | 115.35 | 105,065 | +0.06(+0.05%) |
May 19, 2021 | 115.51 | 115.57 | 115.07 | 115.29 | 260,807 | -0.08(-0.07%) |
May 18, 2021 | 115.53 | 115.54 | 115.34 | 115.37 | 55,979 | -0.15(-0.13%) |
May 17, 2021 | 115.50 | 115.52 | 115.27 | 115.52 | 49,908 | +0.06(+0.05%) |
May 14, 2021 | 115.44 | 115.58 | 115.19 | 115.46 | 72,743 | +0.14(+0.12%) |
May 13, 2021 | 115.25 | 115.40 | 115.06 | 115.32 | 60,393 | +0.35(+0.30%) |
May 12, 2021 | 114.83 | 115.36 | 114.83 | 114.97 | 66,384 | -0.46(-0.40%) |
May 11, 2021 | 115.28 | 115.52 | 115.26 | 115.43 | 42,717 | -0.03(-0.03%) |
May 10, 2021 | 115.52 | 115.74 | 115.38 | 115.46 | 59,516 | -0.22(-0.19%) |
May 07, 2021 | 115.72 | 115.84 | 115.47 | 115.68 | 112,012 | +0.17(+0.15%) |
May 06, 2021 | 115.50 | 115.57 | 115.40 | 115.51 | 47,605 | +0.08(+0.07%) |
May 05, 2021 | 115.38 | 115.61 | 115.36 | 115.43 | 45,659 | +0.04(+0.03%) |
May 04, 2021 | 115.50 | 115.54 | 115.31 | 115.39 | 62,183 | +0.06(+0.05%) |