Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	98.00	98.15	97.55	97.66	175,404	-1.12(-1.13%)
Nov 29, 2011	98.81	99.17	98.38	98.77	78,875	-0.40(-0.41%)
Nov 28, 2011	97.98	99.34	97.98	99.18	203,196	-0.04(-0.04%)
Nov 25, 2011	99.49	99.49	99.14	99.22	46,880	-0.84(-0.84%)
Nov 23, 2011	99.21	100.16	99.21	100.06	108,978	+0.61(+0.62%)
Nov 22, 2011	99.01	99.45	98.76	99.44	70,937	+0.52(+0.52%)
Nov 21, 2011	99.05	99.22	98.84	98.92	221,225	+0.51(+0.52%)
Nov 18, 2011	98.53	98.68	98.24	98.41	101,490	-0.38(-0.39%)
Nov 17, 2011	98.03	99.03	97.97	98.80	152,820	+0.58(+0.59%)
Nov 16, 2011	98.11	98.23	97.77	98.22	16,217	+0.55(+0.56%)
Nov 15, 2011	98.03	98.30	97.41	97.67	142,658	-0.13(-0.13%)
Nov 14, 2011	97.48	98.03	97.48	97.80	10,127	+0.81(+0.83%)
Nov 11, 2011	97.14	97.19	96.78	96.99	27,956	-0.64(-0.65%)
Nov 10, 2011	97.64	98.08	97.11	97.63	35,523	-0.69(-0.70%)
Nov 09, 2011	98.24	98.66	97.86	98.32	93,391	+1.34(+1.38%)
Nov 08, 2011	97.51	97.93	96.92	96.98	61,517	-0.68(-0.70%)
Nov 07, 2011	97.35	98.20	97.27	97.66	102,693	+0.38(+0.39%)
Nov 04, 2011	97.04	97.58	96.89	97.28	68,798	+0.15(+0.15%)
Nov 03, 2011	97.16	97.61	97.08	97.13	64,452	-0.82(-0.83%)
Nov 02, 2011	97.28	97.96	97.18	97.94	38,911	-0.52(-0.52%)
Nov 01, 2011	98.03	100.77	97.49	98.46	85,626	+1.90(+1.96%)
Oct 31, 2011	95.50	96.57	95.48	96.56	93,080	+2.12(+2.25%)
Oct 28, 2011	94.22	94.70	94.15	94.44	30,472	+0.46(+0.49%)
Oct 27, 2011	94.87	95.04	93.60	93.98	177,404	-1.88(-1.96%)
Oct 26, 2011	96.33	96.77	95.80	95.85	74,747	-0.92(-0.95%)
Oct 25, 2011	95.41	96.78	95.36	96.77	72,788	+1.34(+1.40%)
Oct 24, 2011	95.72	95.73	95.32	95.44	123,438	-0.11(-0.12%)
Oct 21, 2011	95.67	95.89	95.40	95.55	35,786	-0.36(-0.37%)
Oct 20, 2011	96.05	96.55	95.78	95.91	54,233	-0.24(-0.25%)
Oct 19, 2011	95.91	96.41	95.67	96.15	109,426	-0.02(-0.02%)
Oct 18, 2011	96.47	96.84	95.84	96.17	77,114	-0.16(-0.16%)
Oct 17, 2011	95.65	96.40	95.65	96.32	24,714	+0.93(+0.97%)
Oct 14, 2011	95.40	95.70	95.23	95.40	102,927	-0.79(-0.82%)
Oct 13, 2011	96.02	96.66	95.95	96.19	60,521	+0.40(+0.42%)
Oct 12, 2011	95.72	95.91	95.19	95.79	197,136	-0.60(-0.62%)
Oct 11, 2011	96.65	96.66	96.12	96.38	141,007	+0.53(+0.55%)
Oct 10, 2011	96.32	96.43	94.90	95.85	180,042	-1.57(-1.61%)
Oct 07, 2011	97.15	97.66	96.65	97.42	190,848	-0.53(-0.54%)
Oct 06, 2011	98.39	98.43	97.94	97.95	725,328	-1.04(-1.05%)
Oct 05, 2011	99.25	99.26	98.78	98.99	27,588	-0.46(-0.47%)
Oct 04, 2011	100.32	100.72	99.43	99.46	271,274	-0.59(-0.59%)
Oct 03, 2011	99.02	100.11	98.72	100.05	119,297	+1.47(+1.49%)
Sep 30, 2011	98.45	98.69	98.03	98.58	192,612	+0.99(+1.02%)
Sep 29, 2011	97.31	98.04	97.26	97.59	37,481	+0.25(+0.26%)
Sep 28, 2011	97.37	97.37	96.66	97.34	78,826	-0.18(-0.18%)
Sep 27, 2011	97.40	97.62	97.13	97.51	45,256	-1.01(-1.02%)
Sep 26, 2011	98.98	99.32	98.46	98.52	76,057	-0.84(-0.85%)
Sep 23, 2011	100.43	100.53	99.29	99.36	66,045	-1.01(-1.00%)
Sep 22, 2011	99.94	100.77	99.90	100.37	61,152	+1.68(+1.70%)
Sep 21, 2011	97.54	98.71	97.45	98.69	44,703	+1.04(+1.07%)
Sep 20, 2011	97.47	97.66	97.34	97.65	46,104	+0.17(+0.18%)
Sep 19, 2011	97.44	97.76	97.37	97.48	19,490	+1.13(+1.18%)
Sep 16, 2011	95.76	96.46	95.76	96.34	26,095	+0.30(+0.31%)
Sep 15, 2011	96.18	96.39	96.00	96.05	73,074	-0.95(-0.98%)
Sep 14, 2011	96.66	97.05	96.53	97.00	137,070	+0.22(+0.23%)
Sep 13, 2011	97.19	97.19	96.66	96.78	48,085	-0.56(-0.57%)
Sep 12, 2011	97.35	97.60	97.18	97.34	35,869	-0.07(-0.08%)
Sep 09, 2011	96.99	97.60	96.86	97.41	91,158	+0.69(+0.71%)
Sep 08, 2011	96.44	96.78	96.15	96.72	16,765	+0.51(+0.53%)
Sep 07, 2011	96.54	96.64	96.17	96.22	83,523	-0.91(-0.94%)
Sep 06, 2011	97.54	97.63	96.97	97.13	258,655	+0.54(+0.56%)
Sep 02, 2011	96.17	96.72	95.84	96.58	106,966	+1.65(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.