Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 5.150 | 5.250 | 5.150 | 5.240 | 38,656 | +0.04(+0.77%) |
Jan 29, 2015 | 5.260 | 5.310 | 5.150 | 5.200 | 58,226 | -0.03(-0.57%) |
Jan 28, 2015 | 5.400 | 5.400 | 5.210 | 5.230 | 41,728 | -0.20(-3.68%) |
Jan 27, 2015 | 5.420 | 5.490 | 5.400 | 5.430 | 91,241 | +0.25(+4.83%) |
Jan 26, 2015 | 5.190 | 5.260 | 5.160 | 5.180 | 71,755 | -0.15(-2.81%) |
Jan 23, 2015 | 5.300 | 5.410 | 5.300 | 5.330 | 38,712 | -0.11(-2.02%) |
Jan 22, 2015 | 5.490 | 5.520 | 5.445 | 5.440 | 70,189 | +0.04(+0.74%) |
Jan 21, 2015 | 5.510 | 5.590 | 5.320 | 5.400 | 181,340 | +0.02(+0.37%) |
Jan 20, 2015 | 5.210 | 5.430 | 5.190 | 5.380 | 214,649 | -0.67(-11.07%) |
Jan 16, 2015 | 6.140 | 6.150 | 6.050 | 6.050 | 88,112 | -0.10(-1.63%) |
Jan 15, 2015 | 6.000 | 6.180 | 6.000 | 6.150 | 68,724 | -0.04(-0.65%) |
Jan 14, 2015 | 6.060 | 6.200 | 6.040 | 6.190 | 75,261 | -0.20(-3.13%) |
Jan 13, 2015 | 6.420 | 6.460 | 6.310 | 6.390 | 90,035 | -0.21(-3.18%) |
Jan 12, 2015 | 6.640 | 6.680 | 6.500 | 6.600 | 100,792 | -0.32(-4.62%) |
Jan 09, 2015 | 6.980 | 6.990 | 6.850 | 6.920 | 44,124 | -0.04(-0.57%) |
Jan 08, 2015 | 6.930 | 7.000 | 6.920 | 6.960 | 70,187 | +0.10(+1.46%) |
Jan 07, 2015 | 7.000 | 7.050 | 6.790 | 6.860 | 119,174 | -0.20(-2.83%) |
Jan 06, 2015 | 7.180 | 7.180 | 7.030 | 7.060 | 72,156 | -0.22(-3.02%) |
Jan 05, 2015 | 7.430 | 7.450 | 7.210 | 7.280 | 221,751 | -1.12(-13.33%) |
Jan 02, 2015 | 8.560 | 8.560 | 8.300 | 8.400 | 76,585 | -0.25(-2.89%) |
Dec 31, 2014 | 8.600 | 8.650 | 8.650 | 8.650 | 113,800 | +0.16(+1.88%) |
Dec 30, 2014 | 8.690 | 8.690 | 8.490 | 8.490 | 97,790 | -0.31(-3.52%) |
Dec 29, 2014 | 8.920 | 8.950 | 8.800 | 8.800 | 162,541 | -0.57(-6.08%) |
Dec 26, 2014 | 9.170 | 9.390 | 9.170 | 9.370 | 51,761 | +0.09(+0.97%) |
Dec 24, 2014 | 9.320 | 9.280 | 9.280 | 9.280 | 35,600 | +0.10(+1.09%) |
Dec 23, 2014 | 9.250 | 9.330 | 9.170 | 9.180 | 124,129 | -0.16(-1.71%) |
Dec 22, 2014 | 9.030 | 9.470 | 9.020 | 9.340 | 249,040 | +0.39(+4.36%) |
Dec 19, 2014 | 8.800 | 9.000 | 8.800 | 8.950 | 44,870 | +0.06(+0.67%) |
Dec 18, 2014 | 8.840 | 8.940 | 8.840 | 8.890 | 59,830 | +0.07(+0.79%) |
Dec 17, 2014 | 8.800 | 8.900 | 8.800 | 8.820 | 78,309 | +0.01(+0.11%) |
Dec 16, 2014 | 8.980 | 8.980 | 8.810 | 8.810 | 55,833 | -0.18(-2.00%) |
Dec 15, 2014 | 9.320 | 9.320 | 8.960 | 8.990 | 96,443 | -0.36(-3.85%) |
Dec 12, 2014 | 9.150 | 9.380 | 9.140 | 9.350 | 157,695 | +0.15(+1.63%) |
Dec 11, 2014 | 9.060 | 9.230 | 8.971 | 9.200 | 105,033 | +0.21(+2.34%) |
Dec 10, 2014 | 8.960 | 9.010 | 8.900 | 8.990 | 66,376 | -0.10(-1.10%) |
Dec 09, 2014 | 9.070 | 9.100 | 8.980 | 9.090 | 65,833 | +0.04(+0.44%) |
Dec 08, 2014 | 9.050 | 9.130 | 8.930 | 9.050 | 77,199 | -0.22(-2.37%) |
Dec 05, 2014 | 9.180 | 9.270 | 9.170 | 9.270 | 40,737 | +0.03(+0.32%) |
Dec 04, 2014 | 9.270 | 9.290 | 9.110 | 9.240 | 89,333 | -0.15(-1.60%) |
Dec 03, 2014 | 9.320 | 9.390 | 9.280 | 9.390 | 47,134 | +0.09(+0.97%) |
Dec 02, 2014 | 9.310 | 9.320 | 9.180 | 9.300 | 63,304 | -0.01(-0.11%) |
Dec 01, 2014 | 9.300 | 9.360 | 9.140 | 9.310 | 105,567 | -0.07(-0.75%) |
Nov 28, 2014 | 9.210 | 9.380 | 9.200 | 9.380 | 48,796 | +0.32(+3.53%) |
Nov 26, 2014 | 8.910 | 9.060 | 9.060 | 9.060 | 82,000 | +0.21(+2.37%) |
Nov 25, 2014 | 8.940 | 8.950 | 8.830 | 8.850 | 53,143 | -0.19(-2.10%) |
Nov 24, 2014 | 9.170 | 9.170 | 8.920 | 9.040 | 106,287 | -0.17(-1.85%) |
Nov 21, 2014 | 9.470 | 9.470 | 9.210 | 9.210 | 42,019 | -0.09(-0.97%) |
Nov 20, 2014 | 9.280 | 9.320 | 9.240 | 9.300 | 21,977 | -0.09(-0.96%) |
Nov 19, 2014 | 9.390 | 9.450 | 9.340 | 9.390 | 80,205 | +0.25(+2.74%) |
Nov 18, 2014 | 9.080 | 9.220 | 9.050 | 9.140 | 99,832 | +0.17(+1.90%) |
Nov 17, 2014 | 9.110 | 9.110 | 8.950 | 8.970 | 129,286 | -0.24(-2.61%) |
Nov 14, 2014 | 9.220 | 9.270 | 9.181 | 9.210 | 45,818 | -0.01(-0.11%) |
Nov 13, 2014 | 9.320 | 9.360 | 9.110 | 9.220 | 45,337 | -0.24(-2.54%) |
Nov 12, 2014 | 9.490 | 9.530 | 9.395 | 9.460 | 56,846 | -0.21(-2.17%) |
Nov 11, 2014 | 9.720 | 9.720 | 9.650 | 9.670 | 31,300 | -0.16(-1.63%) |
Nov 10, 2014 | 9.830 | 9.910 | 9.800 | 9.830 | 39,445 | -0.01(-0.10%) |
Nov 07, 2014 | 9.800 | 9.950 | 9.800 | 9.840 | 36,767 | -0.08(-0.81%) |
Nov 06, 2014 | 9.900 | 10.01 | 9.800 | 9.920 | 28,810 | +0.05(+0.51%) |
Nov 05, 2014 | 9.880 | 9.910 | 9.820 | 9.870 | 29,868 | -0.04(-0.40%) |
Nov 04, 2014 | 9.910 | 9.960 | 9.890 | 9.910 | 29,199 | -0.11(-1.10%) |