Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.27	20.27	20.18	20.24	206,256	-0.02(-0.11%)
Aug 30, 2022	20.30	20.33	20.27	20.27	643	-0.05(-0.25%)
Aug 29, 2022	20.37	20.37	20.30	20.32	4,930	-0.02(-0.12%)
Aug 26, 2022	20.36	20.36	20.33	20.34	25,007	-0.08(-0.39%)
Aug 25, 2022	20.37	20.42	20.36	20.42	5,631	+0.08(+0.38%)
Aug 24, 2022	20.36	20.37	20.34	20.34	747	-0.03(-0.15%)
Aug 23, 2022	20.39	20.39	20.37	20.38	1,759	+0.01(+0.06%)
Aug 22, 2022	20.43	20.43	20.34	20.36	34,721	-0.11(-0.53%)
Aug 19, 2022	20.48	20.49	20.44	20.47	6,336	-0.05(-0.27%)
Aug 18, 2022	20.53	20.53	20.52	20.53	2,180	+0.00(+0.02%)
Aug 17, 2022	20.51	20.53	20.51	20.52	79,704	-0.07(-0.33%)
Aug 16, 2022	20.59	20.59	20.57	20.59	1,721	-0.02(-0.09%)
Aug 15, 2022	20.62	20.62	20.61	20.61	4,475	-0.01(-0.07%)
Aug 12, 2022	20.61	20.63	20.61	20.62	24,063	+0.06(+0.29%)
Aug 11, 2022	20.58	20.58	20.56	20.56	875	+0.00(+0.00%)
Aug 10, 2022	20.54	20.58	20.53	20.56	54,508	+0.09(+0.44%)
Aug 09, 2022	20.47	20.47	20.47	20.47	304	-0.02(-0.11%)
Aug 08, 2022	20.52	20.52	20.49	20.49	160	+0.04(+0.18%)
Aug 05, 2022	20.44	20.48	20.43	20.46	30,283	-0.04(-0.17%)
Aug 04, 2022	20.48	20.52	20.48	20.49	1,078	+0.02(+0.08%)
Aug 03, 2022	20.39	20.48	20.39	20.48	27,735	+0.02(+0.11%)
Aug 02, 2022	20.53	20.53	20.45	20.45	28,034	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.