Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.89	20.89	20.84	20.84	18,044	-0.06(-0.28%)
Apr 28, 2022	20.95	20.96	20.89	20.90	18,117	-0.05(-0.26%)
Apr 27, 2022	20.99	21.00	20.91	20.95	17,239	-0.08(-0.38%)
Apr 26, 2022	21.14	21.14	20.99	21.03	11,685	+0.04(+0.18%)
Apr 25, 2022	21.01	21.06	20.91	20.99	18,254	+0.05(+0.23%)
Apr 22, 2022	21.01	21.01	20.91	20.95	23,258	-0.05(-0.26%)
Apr 21, 2022	20.98	21.06	20.95	21.00	4,922	-0.04(-0.19%)
Apr 20, 2022	20.98	21.09	20.98	21.04	20,629	+0.02(+0.08%)
Apr 19, 2022	20.99	21.07	20.98	21.02	15,686	-0.05(-0.23%)
Apr 18, 2022	21.04	21.12	21.02	21.07	7,706	-0.06(-0.30%)
Apr 14, 2022	21.13	21.13	21.13	21.13	1,846	-0.03(-0.13%)
Apr 13, 2022	21.18	21.19	21.16	21.16	7,008	+0.01(+0.06%)
Apr 12, 2022	21.13	21.17	21.13	21.15	6,300	+0.06(+0.28%)
Apr 11, 2022	21.09	21.18	21.05	21.09	13,178	-0.10(-0.46%)
Apr 08, 2022	21.16	21.24	21.16	21.19	3,565	-0.04(-0.19%)
Apr 07, 2022	21.21	21.28	21.21	21.23	4,294	-0.06(-0.29%)
Apr 06, 2022	21.23	21.31	21.21	21.29	7,874	-0.07(-0.34%)
Apr 05, 2022	21.36	21.37	21.34	21.36	4,833	-0.04(-0.19%)
Apr 04, 2022	21.40	21.42	21.39	21.40	10,040	+0.07(+0.31%)
Apr 01, 2022	21.38	21.38	21.32	21.34	4,236	-0.01(-0.04%)
Mar 31, 2022	21.37	21.37	21.31	21.34	7,817	+0.03(+0.15%)
Mar 30, 2022	21.30	21.34	21.30	21.31	11,093	+0.04(+0.21%)
Mar 29, 2022	21.27	21.29	21.24	21.27	6,405	+0.09(+0.40%)
Mar 28, 2022	21.16	21.22	21.15	21.18	9,731	-0.04(-0.17%)
Mar 25, 2022	21.24	21.24	21.20	21.22	2,810	-0.03(-0.13%)
Mar 24, 2022	21.20	21.28	21.20	21.25	13,119	-0.01(-0.06%)
Mar 23, 2022	21.19	21.28	21.19	21.26	34,874	-0.01(-0.06%)
Mar 22, 2022	21.25	21.29	21.25	21.27	11,334	+0.00(+0.00%)
Mar 21, 2022	21.27	21.29	21.26	21.27	37,206	-0.04(-0.17%)
Mar 18, 2022	21.28	21.33	21.28	21.31	36,850	-0.00(-0.02%)
Mar 17, 2022	21.31	21.33	21.29	21.31	10,946	+0.06(+0.27%)
Mar 16, 2022	21.25	21.25	21.24	21.25	3,156	+0.06(+0.27%)
Mar 15, 2022	21.21	21.21	21.17	21.20	11,498	-0.03(-0.14%)
Mar 14, 2022	21.26	21.27	21.23	21.23	14,598	-0.07(-0.33%)
Mar 11, 2022	21.32	21.32	21.26	21.30	4,219	-0.02(-0.09%)
Mar 10, 2022	21.32	21.33	21.32	21.32	7,305	-0.08(-0.35%)
Mar 09, 2022	21.39	21.42	21.35	21.39	24,794	+0.01(+0.06%)
Mar 08, 2022	21.39	21.41	21.34	21.38	15,571	-0.08(-0.39%)
Mar 07, 2022	21.48	21.48	21.46	21.46	2,712	-0.15(-0.68%)
Mar 04, 2022	21.55	21.77	21.55	21.61	7,774	-0.03(-0.12%)
Mar 03, 2022	21.65	21.66	21.61	21.64	5,228	-0.03(-0.14%)
Mar 02, 2022	21.68	21.70	21.67	21.67	8,125	-0.07(-0.30%)
Mar 01, 2022	21.73	21.75	21.73	21.73	10,705	+0.03(+0.16%)
Feb 28, 2022	21.66	21.70	21.66	21.70	484	+0.08(+0.35%)
Feb 25, 2022	21.62	21.62	21.62	21.62	112	+0.10(+0.47%)
Feb 24, 2022	21.56	21.56	21.45	21.52	4,718	-0.10(-0.45%)
Feb 23, 2022	21.63	21.65	21.62	21.62	15,498	-0.03(-0.15%)
Feb 22, 2022	21.65	21.66	21.65	21.65	26,089	-0.04(-0.17%)
Feb 18, 2022				21.69	0	-0.01(-0.06%)
Feb 17, 2022	21.68	21.70	21.68	21.70	390	+0.04(+0.18%)
Feb 16, 2022	21.69	21.70	21.62	21.66	5,801	-0.03(-0.12%)
Feb 15, 2022	21.67	21.71	21.67	21.69	344	+0.01(+0.04%)
Feb 14, 2022	21.70	21.70	21.67	21.68	16,087	-0.07(-0.31%)
Feb 11, 2022	21.76	21.76	21.72	21.75	9,359	+0.01(+0.04%)
Feb 10, 2022	21.81	21.82	21.74	21.74	3,509	-0.13(-0.59%)
Feb 09, 2022	21.88	21.89	21.85	21.87	2,842	+0.03(+0.12%)
Feb 08, 2022	21.83	21.85	21.83	21.84	5,827	+0.02(+0.07%)
Feb 07, 2022	21.83	21.89	21.82	21.82	4,501	-0.05(-0.23%)
Feb 04, 2022	21.91	21.91	21.87	21.87	248	-0.11(-0.50%)
Feb 03, 2022	21.98			21.99	1,452	-0.07(-0.30%)
Feb 02, 2022	22.07	22.07	22.04	22.05	785	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.