Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.08	16.26	16.08	16.26	415	+0.20(+1.28%)
Jan 30, 2019	16.05	16.05	16.05	16.05	0	+0.16(+0.99%)
Jan 29, 2019	15.89	15.89	15.89	15.89	215	+0.03(+0.18%)
Jan 28, 2019	15.87	15.87	15.87	15.87	215	-0.12(-0.75%)
Jan 25, 2019	15.99	15.99	15.99	15.99	107	+0.26(+1.65%)
Jan 24, 2019	15.73	15.73	15.73	15.73	107	+0.12(+0.79%)
Jan 23, 2019	15.60	15.60	15.60	15.60	0	+0.14(+0.91%)
Jan 22, 2019	15.46	15.46	15.46	15.46	0	-0.28(-1.80%)
Jan 18, 2019	15.72	15.75	15.72	15.75	107	+0.12(+0.74%)
Jan 17, 2019	15.63	15.63	15.63	15.63	0	-0.05(-0.31%)
Jan 16, 2019	15.60	15.68	15.60	15.68	107	+0.12(+0.76%)
Jan 15, 2019	15.56	15.56	15.56	15.56	2	+0.26(+1.67%)
Jan 14, 2019	15.30	15.30	15.30	15.30	26	-0.13(-0.87%)
Jan 11, 2019	15.44	15.44	15.44	15.44	0	+0.16(+1.04%)
Jan 10, 2019	15.28	15.28	15.28	15.28	1	-0.06(-0.40%)
Jan 09, 2019	15.35	15.35	15.34	15.34	310	+0.31(+2.08%)
Jan 08, 2019	15.10	15.10	15.03	15.03	312	-0.03(-0.21%)
Jan 07, 2019	15.06	15.06	15.06	15.06	215	-0.02(-0.12%)
Jan 04, 2019	14.86	15.08	14.86	15.08	323	+0.61(+4.23%)
Jan 03, 2019	14.47	14.47	14.47	14.47	26	-0.16(-1.08%)
Jan 02, 2019	14.62	14.62	14.62	14.62	215	-0.06(-0.44%)
Dec 31, 2018	14.69	14.69	14.69	14.69	107	-0.04(-0.25%)
Dec 28, 2018	14.73	14.73	14.73	14.73	107	+0.12(+0.82%)
Dec 27, 2018	14.61	14.61	14.61	14.61	6	-0.09(-0.63%)
Dec 26, 2018	14.72	14.72	14.52	14.70	3,460	+0.13(+0.89%)
Dec 24, 2018	14.58	14.60	14.56	14.57	4,098	+0.08(+0.58%)
Dec 21, 2018	14.48	14.48	14.48	14.48	323	-0.33(-2.21%)
Dec 20, 2018	14.77	14.81	14.77	14.81	107	-0.04(-0.29%)
Dec 19, 2018	15.06	15.09	14.65	14.86	63,617	-0.36(-2.38%)
Dec 18, 2018	15.24	15.24	15.22	15.22	654	+0.04(+0.24%)
Dec 17, 2018	15.23	15.23	15.12	15.18	5,905	-0.17(-1.08%)
Dec 14, 2018	15.36	15.36	15.34	15.34	435	-0.26(-1.65%)
Dec 13, 2018	15.56	15.60	15.54	15.60	661	+0.16(+1.01%)
Dec 12, 2018	15.45	15.45	15.45	15.45	670	+0.07(+0.48%)
Dec 11, 2018	15.24	15.37	15.24	15.37	773	+0.13(+0.84%)
Dec 10, 2018	15.06	15.24	14.98	15.24	1,123	-0.01(-0.06%)
Dec 07, 2018	15.25	15.25	15.25	15.25	326	-0.03(-0.18%)
Dec 06, 2018	15.28	15.28	15.28	15.28	136	-0.34(-2.17%)
Dec 04, 2018	15.67	15.67	15.62	15.62	435	+0.41(+2.72%)
Dec 03, 2018	15.21	15.21	15.21	15.21	16	+0.00(+0.00%)
Nov 30, 2018	15.14	15.21	15.13	15.21	1,961	+0.15(+0.98%)
Nov 29, 2018	15.02	15.07	15.02	15.06	786	-0.28(-1.85%)
Nov 28, 2018	15.15	15.34	15.15	15.34	435	+0.34(+2.26%)
Nov 27, 2018	15.01	15.01	15.01	15.01	326	-0.07(-0.49%)
Nov 26, 2018	15.08	15.08	15.08	15.08	330	+0.06(+0.43%)
Nov 23, 2018	15.01	15.01	15.01	15.01	326	-0.46(-2.97%)
Nov 21, 2018		15.47	15.47	15.47	0	+0.28(+1.81%)
Nov 20, 2018	15.20	15.20	15.20	15.20	326	-0.42(-2.70%)
Nov 19, 2018	15.62	15.62	15.62	15.62	326	-0.12(-0.76%)
Nov 16, 2018	15.68	15.74	15.68	15.74	435	+0.23(+1.48%)
Nov 15, 2018	15.42	15.51	15.42	15.51	544	+0.26(+1.68%)
Nov 14, 2018	15.28	15.28	15.23	15.25	871	-0.24(-1.54%)
Nov 13, 2018	15.49	15.49	15.49	15.49	217	+0.45(+2.99%)
Nov 12, 2018	15.20	15.20	15.04	15.04	497	+0.03(+0.18%)
Nov 09, 2018	14.92	15.01	14.92	15.01	762	-0.26(-1.68%)
Nov 08, 2018	15.38	15.38	15.24	15.27	1,182	-0.43(-2.75%)
Nov 07, 2018	15.57	15.70	15.57	15.70	1,166	+0.14(+0.88%)
Nov 06, 2018	15.57	15.57	15.57	15.57	219	-0.02(-0.12%)
Nov 05, 2018	15.58	15.58	15.57	15.58	764	-0.10(-0.64%)
Nov 02, 2018	15.65	15.68	15.65	15.68	2,397	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.