Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.76	17.76	17.76	17.76	90	-0.12(-0.69%)
Mar 30, 2020	17.88	17.88	17.88	17.88	106	+0.24(+1.36%)
Mar 27, 2020	17.95	17.95	17.64	17.64	953	-0.66(-3.58%)
Mar 26, 2020	18.17	18.30	18.11	18.30	3,948	+0.22(+1.20%)
Mar 25, 2020	18.08	18.08	18.08	18.08	317	+0.33(+1.86%)
Mar 24, 2020	17.75	17.75	17.75	17.75	2	+0.59(+3.45%)
Mar 23, 2020	17.16	17.16	17.16	17.16	10	+0.13(+0.75%)
Mar 20, 2020	17.47	17.56	17.03	17.03	423	-0.54(-3.05%)
Mar 19, 2020	17.56	17.56	17.56	17.56	0	+0.12(+0.71%)
Mar 18, 2020	17.44	17.44	17.44	17.44	52	-0.70(-3.88%)
Mar 17, 2020	18.14	18.14	18.14	18.14	85	+0.71(+4.08%)
Mar 16, 2020	17.43	17.43	17.43	17.43	31	-1.82(-9.47%)
Mar 13, 2020	19.26	19.26	19.26	19.26	105	+0.93(+5.09%)
Mar 12, 2020	18.49	18.81	18.32	18.32	1,426	-1.45(-7.34%)
Mar 11, 2020	19.86	19.86	19.78	19.78	301	-0.79(-3.82%)
Mar 10, 2020	20.56	20.56	20.56	20.56	338	+0.93(+4.71%)
Mar 09, 2020	19.64	19.64	19.64	19.64	372	-0.61(-3.03%)
Mar 06, 2020	20.25	20.25	20.25	20.25	317	-0.40(-1.92%)
Mar 05, 2020	20.62	20.65	20.62	20.65	533	+0.07(+0.32%)
Mar 04, 2020	20.47	20.58	20.47	20.58	423	+0.39(+1.94%)
Mar 03, 2020	20.19	20.19	20.17	20.19	447	+0.04(+0.21%)
Mar 02, 2020	20.18	20.18	20.15	20.15	692	+0.77(+3.99%)
Feb 28, 2020	19.08	19.37	19.08	19.37	10,380	-0.54(-2.73%)
Feb 27, 2020	19.87	19.92	19.87	19.92	358	-0.00(-0.02%)
Feb 26, 2020	20.04	20.04	19.92	19.92	266	-0.01(-0.05%)
Feb 25, 2020	19.93	20.16	19.93	19.93	682	+0.12(+0.62%)
Feb 24, 2020	19.91	20.00	19.81	19.81	5,247	-0.34(-1.67%)
Feb 21, 2020	20.14	20.14	20.14	20.14	423	+0.14(+0.69%)
Feb 20, 2020	20.03	20.03	20.00	20.00	423	+0.04(+0.19%)
Feb 19, 2020	19.93	19.97	19.93	19.97	3,124	+0.14(+0.71%)
Feb 18, 2020	19.86	19.95	19.83	19.83	1,652	+0.40(+2.04%)
Feb 14, 2020	19.44	19.44	19.43	19.43	423	+0.14(+0.73%)
Feb 13, 2020	19.29	19.29	19.29	19.29	342	-0.42(-2.16%)
Feb 12, 2020	19.67	19.71	19.67	19.71	449	+0.28(+1.46%)
Feb 11, 2020	19.53	19.53	19.43	19.43	687	+0.23(+1.18%)
Feb 10, 2020	19.20	19.20	19.20	19.20	381	+0.38(+2.01%)
Feb 07, 2020	18.83	18.83	18.82	18.82	953	-0.01(-0.05%)
Feb 06, 2020	19.01	19.01	18.83	18.83	635	+0.02(+0.10%)
Feb 05, 2020	18.99	18.99	18.82	18.82	1,032	+0.09(+0.45%)
Feb 04, 2020	18.72	18.80	18.72	18.73	1,871	+0.93(+5.20%)
Feb 03, 2020	17.92	17.92	17.80	17.80	1,456	-0.17(-0.95%)
Jan 31, 2020	17.97	17.97	17.97	17.97	423	-0.28(-1.54%)
Jan 30, 2020	18.02	18.26	18.02	18.26	164	-0.27(-1.48%)
Jan 29, 2020	18.53	18.53	18.53	18.53	0	+0.11(+0.60%)
Jan 28, 2020	18.44	18.44	18.42	18.42	597	+0.01(+0.07%)
Jan 27, 2020	18.19	18.40	18.19	18.40	1,874	-0.97(-5.02%)
Jan 24, 2020	19.49	19.53	19.38	19.38	635	-0.23(-1.16%)
Jan 23, 2020	19.49	19.60	19.49	19.60	2,319	-0.53(-2.63%)
Jan 22, 2020	20.06	20.13	20.06	20.13	1,807	+0.10(+0.49%)
Jan 21, 2020	20.11	20.11	20.04	20.04	1,708	-0.55(-2.65%)
Jan 17, 2020	20.56	20.58	20.56	20.58	635	+0.10(+0.50%)
Jan 16, 2020	20.48	20.48	20.48	20.48	101	+0.04(+0.19%)
Jan 15, 2020	20.47	20.47	20.44	20.44	971	-0.13(-0.61%)
Jan 14, 2020	20.59	20.59	20.50	20.56	4,316	-0.13(-0.63%)
Jan 13, 2020	20.59	20.69	20.59	20.69	1,895	+0.44(+2.19%)
Jan 10, 2020	20.29	20.29	20.25	20.25	423	+0.00(+0.00%)
Jan 09, 2020	20.25	20.25	20.25	20.25	213	+0.15(+0.74%)
Jan 08, 2020	20.00	20.15	20.00	20.10	1,006	-0.04(-0.20%)
Jan 07, 2020	20.14	20.14	20.14	20.14	43	+0.09(+0.45%)
Jan 06, 2020	20.10	20.10	20.05	20.05	319	+0.05(+0.26%)
Jan 03, 2020	19.97	20.00	19.97	20.00	211	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.