Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 21, 2016 16.82 16.84 16.82 16.84 79 +0.01(+0.05%)
Jul 20, 2016 16.80 16.83 16.77 16.83 3,042 -0.17(-0.97%)
Jul 15, 2016 16.98 17.00 17.00 17.00 2,393 -0.05(-0.31%)
Jul 13, 2016 17.05 17.05 17.05 17.05 187 +0.45(+2.72%)
Jul 11, 2016 16.60 16.60 16.60 16.60 531 +0.02(+0.09%)
Jul 07, 2016 16.58 16.58 16.58 16.58 265 +0.00(+0.00%)
Jul 06, 2016 16.58 16.58 16.58 16.58 531 +0.14(+0.87%)
Jul 05, 2016 16.44 16.44 16.44 16.44 460 +0.20(+1.20%)
Jul 01, 2016 16.25 16.25 16.25 16.25 265 +0.41(+2.56%)
Jun 24, 2016 15.84 15.84 15.84 15.84 265 -0.53(-3.22%)
Jun 20, 2016 16.37 16.37 16.37 16.37 132 +0.60(+3.80%)
Jun 15, 2016 15.77 15.77 15.77 15.77 265 +0.09(+0.54%)
Jun 14, 2016 15.61 15.68 15.61 15.68 2,153 -0.65(-4.01%)
Jun 03, 2016 16.34 16.34 16.34 16.34 398 -0.14(-0.87%)
Jun 01, 2016 16.48 16.48 16.48 16.48 398 +0.08(+0.50%)
May 31, 2016 16.10 16.40 16.10 16.40 4,254 +0.73(+4.66%)
May 27, 2016 15.67 15.67 15.67 15.67 2,659 +0.06(+0.38%)
May 26, 2016 15.61 15.61 15.61 15.61 385 +0.00(+0.00%)
May 25, 2016 15.65 15.65 15.61 15.61 889 -0.12(-0.76%)
May 24, 2016 15.66 15.73 15.66 15.73 983 +0.32(+2.05%)
May 19, 2016 15.41 15.41 15.41 15.41 398 +0.00(+0.00%)
May 18, 2016 15.19 15.52 15.19 15.41 5,790 -0.07(-0.48%)
May 13, 2016 15.49 15.49 15.49 15.49 26 -0.06(-0.41%)
May 12, 2016 15.55 15.55 15.55 15.55 332 +0.08(+0.51%)
May 11, 2016 15.47 15.47 15.47 15.47 5,755 -0.13(-0.86%)
May 10, 2016 15.59 15.61 15.59 15.61 16,619 +0.40(+2.62%)
May 09, 2016 15.21 15.21 15.21 15.21 172 -0.97(-6.00%)
May 03, 2016 16.16 16.19 16.16 16.18 61 +0.17(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.