Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 27.79 27.79 27.79 27.79 0 +0.04(+0.14%)
Aug 30, 2021 27.75 27.75 27.75 27.75 53 -0.14(-0.51%)
Aug 27, 2021 27.89 27.89 27.89 27.89 105 +0.19(+0.68%)
Aug 26, 2021 27.70 27.70 27.70 27.70 1 -0.44(-1.58%)
Aug 25, 2021 28.15 28.15 28.15 28.15 1 -0.06(-0.23%)
Aug 24, 2021 28.21 28.21 28.21 28.21 36 +0.50(+1.82%)
Aug 23, 2021 27.71 27.75 27.61 27.71 1,032 +0.40(+1.48%)
Aug 20, 2021 27.30 27.30 27.30 27.30 0 -0.52(-1.87%)
Aug 19, 2021 27.72 27.83 27.70 27.83 736 +0.23(+0.83%)
Aug 18, 2021 27.52 27.60 27.52 27.60 594 +0.11(+0.39%)
Aug 17, 2021 27.49 27.49 27.49 27.49 11 -0.72(-2.56%)
Aug 16, 2021 28.21 28.21 28.21 28.21 3 -0.12(-0.44%)
Aug 13, 2021 28.33 28.33 28.33 28.33 105 +0.01(+0.03%)
Aug 12, 2021 28.32 28.32 28.32 28.32 0 -0.33(-1.14%)
Aug 11, 2021 28.65 28.65 28.65 28.65 3 +0.19(+0.68%)
Aug 10, 2021 28.46 28.46 28.46 28.46 73 +0.19(+0.68%)
Aug 09, 2021 28.27 28.27 28.27 28.27 5 +0.30(+1.09%)
Aug 06, 2021 27.96 27.96 27.96 27.96 105 -0.29(-1.03%)
Aug 05, 2021 28.25 28.25 28.25 28.25 107 -0.02(-0.06%)
Aug 04, 2021 28.28 28.28 28.27 28.27 2,371 +0.23(+0.81%)
Aug 03, 2021 27.98 28.04 27.98 28.04 359 +0.05(+0.20%)
Aug 02, 2021 28.09 28.09 27.99 27.99 288 +0.46(+1.69%)
Jul 30, 2021 27.52 27.52 27.52 27.52 105 -0.15(-0.55%)
Jul 29, 2021 27.68 27.68 27.68 27.68 0 -0.04(-0.14%)
Jul 28, 2021 27.71 27.71 27.71 27.71 138 +1.04(+3.92%)
Jul 27, 2021 26.69 26.69 26.26 26.67 2,878 -1.25(-4.49%)
Jul 26, 2021 27.78 27.92 27.78 27.92 865 -0.94(-3.25%)
Jul 23, 2021 28.82 28.86 28.82 28.86 210 -0.35(-1.20%)
Jul 22, 2021 29.23 29.23 29.20 29.21 3,992 -0.15(-0.51%)
Jul 21, 2021 29.21 29.37 29.21 29.36 641 +0.39(+1.33%)
Jul 20, 2021 29.00 29.00 28.98 28.98 683 +0.23(+0.80%)
Jul 19, 2021 28.70 28.75 28.59 28.75 12,471 -0.11(-0.40%)
Jul 16, 2021 28.86 28.86 28.86 28.86 343 -0.45(-1.53%)
Jul 15, 2021 29.31 29.31 29.31 29.31 0 +0.38(+1.32%)
Jul 14, 2021 28.93 28.93 28.93 28.93 446 -0.23(-0.77%)
Jul 13, 2021 29.15 29.15 29.15 29.15 11 -0.01(-0.02%)
Jul 12, 2021 29.16 29.16 29.16 29.16 10 +0.23(+0.80%)
Jul 09, 2021 28.93 28.93 28.93 28.93 767 +0.40(+1.40%)
Jul 08, 2021 28.51 28.53 28.51 28.53 1,470 -0.53(-1.82%)
Jul 07, 2021 29.05 29.05 29.05 29.05 105 +0.61(+2.13%)
Jul 06, 2021 28.45 28.45 28.45 28.45 1 -0.24(-0.82%)
Jul 02, 2021 28.66 28.68 28.66 28.68 449 -0.42(-1.46%)
Jul 01, 2021 29.11 29.11 29.11 29.11 316 -0.22(-0.75%)
Jun 30, 2021 29.33 29.33 29.33 29.33 105 +0.05(+0.17%)
Jun 29, 2021 29.28 29.28 29.28 29.28 52 -0.25(-0.85%)
Jun 28, 2021 29.53 29.53 29.53 29.53 34 +0.15(+0.51%)
Jun 25, 2021 29.38 29.38 29.38 29.38 0 +0.42(+1.47%)
Jun 24, 2021 28.95 28.95 28.95 28.95 79 +0.24(+0.85%)
Jun 23, 2021 28.68 28.71 28.67 28.71 1,065 +0.08(+0.29%)
Jun 22, 2021 28.63 28.63 28.63 28.63 0 +0.03(+0.12%)
Jun 21, 2021 28.59 28.59 28.59 28.59 50 +0.21(+0.73%)
Jun 18, 2021 28.39 28.39 28.39 28.39 347 -0.23(-0.81%)
Jun 17, 2021 28.62 28.62 28.62 28.62 1 +0.24(+0.85%)
Jun 16, 2021 28.38 28.38 28.38 28.38 210 -0.58(-2.01%)
Jun 15, 2021 28.97 28.97 28.96 28.96 563 -0.33(-1.12%)
Jun 14, 2021 29.29 29.29 29.29 29.29 5 -0.04(-0.15%)
Jun 11, 2021 29.33 29.33 29.33 29.33 105 -0.45(-1.53%)
Jun 10, 2021 29.79 29.79 29.63 29.79 2,206 +0.38(+1.29%)
Jun 09, 2021 29.40 29.40 29.40 29.40 0 +0.02(+0.07%)
Jun 08, 2021 29.31 29.38 29.31 29.38 105 -0.38(-1.28%)
Jun 07, 2021 29.77 29.77 29.77 29.77 315 -0.04(-0.13%)
Jun 04, 2021 29.77 29.80 29.77 29.80 371 +0.35(+1.20%)
Jun 03, 2021 29.43 29.45 29.43 29.45 421 -0.31(-1.06%)
Jun 02, 2021 29.77 29.77 29.77 29.77 316 -0.25(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.