Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.04(+0.14%) |
Aug 30, 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 53 | -0.14(-0.51%) |
Aug 27, 2021 | 27.89 | 27.89 | 27.89 | 27.89 | 105 | +0.19(+0.68%) |
Aug 26, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 1 | -0.44(-1.58%) |
Aug 25, 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | -0.06(-0.23%) |
Aug 24, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 36 | +0.50(+1.82%) |
Aug 23, 2021 | 27.71 | 27.75 | 27.61 | 27.71 | 1,032 | +0.40(+1.48%) |
Aug 20, 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.52(-1.87%) |
Aug 19, 2021 | 27.72 | 27.83 | 27.70 | 27.83 | 736 | +0.23(+0.83%) |
Aug 18, 2021 | 27.52 | 27.60 | 27.52 | 27.60 | 594 | +0.11(+0.39%) |
Aug 17, 2021 | 27.49 | 27.49 | 27.49 | 27.49 | 11 | -0.72(-2.56%) |
Aug 16, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 3 | -0.12(-0.44%) |
Aug 13, 2021 | 28.33 | 28.33 | 28.33 | 28.33 | 105 | +0.01(+0.03%) |
Aug 12, 2021 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.33(-1.14%) |
Aug 11, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 3 | +0.19(+0.68%) |
Aug 10, 2021 | 28.46 | 28.46 | 28.46 | 28.46 | 73 | +0.19(+0.68%) |
Aug 09, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 5 | +0.30(+1.09%) |
Aug 06, 2021 | 27.96 | 27.96 | 27.96 | 27.96 | 105 | -0.29(-1.03%) |
Aug 05, 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 107 | -0.02(-0.06%) |
Aug 04, 2021 | 28.28 | 28.28 | 28.27 | 28.27 | 2,371 | +0.23(+0.81%) |
Aug 03, 2021 | 27.98 | 28.04 | 27.98 | 28.04 | 359 | +0.05(+0.20%) |
Aug 02, 2021 | 28.09 | 28.09 | 27.99 | 27.99 | 288 | +0.46(+1.69%) |
Jul 30, 2021 | 27.52 | 27.52 | 27.52 | 27.52 | 105 | -0.15(-0.55%) |
Jul 29, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.04(-0.14%) |
Jul 28, 2021 | 27.71 | 27.71 | 27.71 | 27.71 | 138 | +1.04(+3.92%) |
Jul 27, 2021 | 26.69 | 26.69 | 26.26 | 26.67 | 2,878 | -1.25(-4.49%) |
Jul 26, 2021 | 27.78 | 27.92 | 27.78 | 27.92 | 865 | -0.94(-3.25%) |
Jul 23, 2021 | 28.82 | 28.86 | 28.82 | 28.86 | 210 | -0.35(-1.20%) |
Jul 22, 2021 | 29.23 | 29.23 | 29.20 | 29.21 | 3,992 | -0.15(-0.51%) |
Jul 21, 2021 | 29.21 | 29.37 | 29.21 | 29.36 | 641 | +0.39(+1.33%) |
Jul 20, 2021 | 29.00 | 29.00 | 28.98 | 28.98 | 683 | +0.23(+0.80%) |
Jul 19, 2021 | 28.70 | 28.75 | 28.59 | 28.75 | 12,471 | -0.11(-0.40%) |
Jul 16, 2021 | 28.86 | 28.86 | 28.86 | 28.86 | 343 | -0.45(-1.53%) |
Jul 15, 2021 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.38(+1.32%) |
Jul 14, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 446 | -0.23(-0.77%) |
Jul 13, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 11 | -0.01(-0.02%) |
Jul 12, 2021 | 29.16 | 29.16 | 29.16 | 29.16 | 10 | +0.23(+0.80%) |
Jul 09, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 767 | +0.40(+1.40%) |
Jul 08, 2021 | 28.51 | 28.53 | 28.51 | 28.53 | 1,470 | -0.53(-1.82%) |
Jul 07, 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 105 | +0.61(+2.13%) |
Jul 06, 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | -0.24(-0.82%) |
Jul 02, 2021 | 28.66 | 28.68 | 28.66 | 28.68 | 449 | -0.42(-1.46%) |
Jul 01, 2021 | 29.11 | 29.11 | 29.11 | 29.11 | 316 | -0.22(-0.75%) |
Jun 30, 2021 | 29.33 | 29.33 | 29.33 | 29.33 | 105 | +0.05(+0.17%) |
Jun 29, 2021 | 29.28 | 29.28 | 29.28 | 29.28 | 52 | -0.25(-0.85%) |
Jun 28, 2021 | 29.53 | 29.53 | 29.53 | 29.53 | 34 | +0.15(+0.51%) |
Jun 25, 2021 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.42(+1.47%) |
Jun 24, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 79 | +0.24(+0.85%) |
Jun 23, 2021 | 28.68 | 28.71 | 28.67 | 28.71 | 1,065 | +0.08(+0.29%) |
Jun 22, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.03(+0.12%) |
Jun 21, 2021 | 28.59 | 28.59 | 28.59 | 28.59 | 50 | +0.21(+0.73%) |
Jun 18, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 347 | -0.23(-0.81%) |
Jun 17, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 1 | +0.24(+0.85%) |
Jun 16, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 210 | -0.58(-2.01%) |
Jun 15, 2021 | 28.97 | 28.97 | 28.96 | 28.96 | 563 | -0.33(-1.12%) |
Jun 14, 2021 | 29.29 | 29.29 | 29.29 | 29.29 | 5 | -0.04(-0.15%) |
Jun 11, 2021 | 29.33 | 29.33 | 29.33 | 29.33 | 105 | -0.45(-1.53%) |
Jun 10, 2021 | 29.79 | 29.79 | 29.63 | 29.79 | 2,206 | +0.38(+1.29%) |
Jun 09, 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.02(+0.07%) |
Jun 08, 2021 | 29.31 | 29.38 | 29.31 | 29.38 | 105 | -0.38(-1.28%) |
Jun 07, 2021 | 29.77 | 29.77 | 29.77 | 29.77 | 315 | -0.04(-0.13%) |
Jun 04, 2021 | 29.77 | 29.80 | 29.77 | 29.80 | 371 | +0.35(+1.20%) |
Jun 03, 2021 | 29.43 | 29.45 | 29.43 | 29.45 | 421 | -0.31(-1.06%) |
Jun 02, 2021 | 29.77 | 29.77 | 29.77 | 29.77 | 316 | -0.25(-0.82%) |