Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.62	20.70	20.62	20.70	234	+0.27(+1.32%)
Jun 29, 2020	20.48	20.48	20.43	20.43	169	+0.06(+0.30%)
Jun 26, 2020	20.43	20.43	20.37	20.37	105	-0.00(-0.00%)
Jun 25, 2020	20.06	20.37	20.07	20.37	105	+0.03(+0.14%)
Jun 24, 2020	20.34	20.34	20.34	20.34	34	-0.19(-0.94%)
Jun 23, 2020	20.54	20.54	20.54	20.54	1	+0.17(+0.86%)
Jun 22, 2020	20.36	20.36	20.36	20.36	5	+0.31(+1.55%)
Jun 19, 2020	20.05	20.05	20.05	20.05	105	+0.09(+0.47%)
Jun 18, 2020	19.84	19.96	19.84	19.96	423	+0.10(+0.50%)
Jun 17, 2020	19.86	19.86	19.86	19.86	2	+0.20(+1.03%)
Jun 16, 2020	19.66	19.66	19.66	19.66	4	-0.02(-0.10%)
Jun 15, 2020	19.60	19.67	19.60	19.67	105	+0.10(+0.51%)
Jun 12, 2020	19.58	19.58	19.58	19.58	105	+0.15(+0.78%)
Jun 11, 2020	19.42	19.49	19.42	19.42	381	-0.44(-2.21%)
Jun 10, 2020	19.86	19.86	19.86	19.86	0	+0.13(+0.65%)
Jun 09, 2020	19.74	19.74	19.74	19.74	0	-0.01(-0.07%)
Jun 08, 2020	19.69	19.75	19.69	19.75	2,124	+0.03(+0.16%)
Jun 05, 2020	19.72	19.72	19.72	19.72	0	+0.33(+1.71%)
Jun 04, 2020	19.38	19.39	19.38	19.39	211	-0.20(-1.03%)
Jun 03, 2020	19.59	19.59	19.59	19.59	109	+0.05(+0.26%)
Jun 02, 2020	19.54	19.54	19.54	19.54	0	+0.21(+1.10%)
Jun 01, 2020	19.31	19.38	19.31	19.32	1,707	+0.54(+2.89%)
May 29, 2020	18.67	18.78	18.55	18.78	5,931	+0.21(+1.11%)
May 28, 2020	18.58	18.58	18.58	18.58	0	+0.03(+0.17%)
May 27, 2020	18.55	18.55	18.55	18.55	0	-0.24(-1.27%)
May 26, 2020	18.79	18.79	18.79	18.79	0	+0.10(+0.54%)
May 22, 2020	18.68	18.68	18.68	18.68	0	-0.26(-1.36%)
May 21, 2020	18.88	18.94	18.86	18.94	1,378	-0.34(-1.74%)
May 20, 2020	19.28	19.28	19.28	19.28	0	+0.07(+0.34%)
May 19, 2020	19.21	19.21	19.21	19.21	149	-0.18(-0.91%)
May 18, 2020	19.28	19.39	19.19	19.39	2,649	+0.47(+2.48%)
May 15, 2020	18.92	18.92	18.92	18.92	0	-0.34(-1.75%)
May 14, 2020	19.26	19.26	19.26	19.26	1	+0.07(+0.38%)
May 13, 2020	19.11	19.18	19.11	19.18	692	-0.09(-0.46%)
May 12, 2020	19.27	19.27	19.27	19.27	0	+0.08(+0.44%)
May 11, 2020	19.19	19.19	19.19	19.19	0	-0.24(-1.24%)
May 08, 2020	19.43	19.43	19.43	19.43	105	+0.24(+1.25%)
May 07, 2020	19.19	19.19	19.19	19.19	0	+0.24(+1.27%)
May 06, 2020	18.95	18.95	18.95	18.95	78	+0.53(+2.87%)
May 05, 2020	18.42	18.42	18.42	18.42	0	+0.26(+1.42%)
May 04, 2020	18.16	18.16	18.16	18.16	0	+0.05(+0.29%)
May 01, 2020	18.11	18.11	18.11	18.11	0	-0.65(-3.46%)
Apr 30, 2020	18.93	18.93	18.76	18.76	1,165	-0.16(-0.83%)
Apr 29, 2020	18.91	18.91	18.91	18.91	0	+0.11(+0.58%)
Apr 28, 2020	18.81	18.81	18.81	18.81	52	+0.04(+0.23%)
Apr 27, 2020	18.64	18.76	18.64	18.76	1,006	+0.15(+0.79%)
Apr 24, 2020	18.62	18.62	18.62	18.62	0	-0.08(-0.43%)
Apr 23, 2020	18.78	18.78	18.70	18.70	1,437	-0.08(-0.43%)
Apr 22, 2020	18.73	18.82	18.73	18.78	248	+0.31(+1.69%)
Apr 21, 2020	18.47	18.47	18.47	18.47	1	-0.24(-1.26%)
Apr 20, 2020	18.55	18.70	18.54	18.70	417	+0.01(+0.04%)
Apr 17, 2020	18.80	18.80	18.69	18.69	105	+0.21(+1.16%)
Apr 16, 2020	18.48	18.48	18.48	18.48	2	+0.12(+0.64%)
Apr 15, 2020	18.36	18.36	18.36	18.36	0	-0.36(-1.92%)
Apr 14, 2020	18.70	18.72	18.61	18.72	423	+0.39(+2.14%)
Apr 13, 2020	18.44	18.44	18.33	18.33	703	-0.27(-1.45%)
Apr 09, 2020	18.67	18.80	18.60	18.60	2,118	+0.00(+0.00%)
Apr 08, 2020	18.67	18.69	18.49	18.60	4,911	+0.24(+1.29%)
Apr 07, 2020	18.78	18.78	18.36	18.36	1,622	+0.12(+0.65%)
Apr 06, 2020	18.29	18.38	18.24	18.24	31,270	+0.24(+1.31%)
Apr 03, 2020	18.14	18.14	18.01	18.01	1,059	-0.08(-0.44%)
Apr 02, 2020	17.89	18.09	17.88	18.09	582	+0.56(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.