Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.32	43.28	41.82	42.80	80,955	+0.44(+1.04%)
Jan 28, 2016	43.93	44.05	41.31	42.36	100,316	-1.14(-2.62%)
Jan 27, 2016	44.65	44.80	42.72	43.50	117,946	-1.45(-3.23%)
Jan 26, 2016	45.70	45.83	42.83	44.95	303,078	-1.05(-2.28%)
Jan 25, 2016	44.32	46.00	43.03	46.00	142,619	+1.19(+2.66%)
Jan 22, 2016	45.71	46.25	43.94	44.81	116,893	-0.86(-1.88%)
Jan 21, 2016	46.14	46.23	45.07	45.67	90,983	-0.86(-1.85%)
Jan 20, 2016	48.12	49.37	45.50	46.53	95,580	-1.88(-3.88%)
Jan 19, 2016	49.63	50.86	48.14	48.41	71,764	-0.66(-1.35%)
Jan 15, 2016	51.96	49.07	49.07	49.07	54,200	-3.92(-7.40%)
Jan 14, 2016	53.75	54.32	51.14	52.99	122,232	-0.56(-1.05%)
Jan 13, 2016	54.99	56.95	53.43	53.55	106,245	-1.44(-2.62%)
Jan 12, 2016	55.84	57.37	54.40	54.99	134,066	-0.34(-0.61%)
Jan 11, 2016	55.41	56.16	53.25	55.33	83,782	+0.11(+0.20%)
Jan 08, 2016	53.41	55.40	53.18	55.22	51,939	+1.66(+3.10%)
Jan 07, 2016	54.40	55.48	53.20	53.56	75,524	-1.44(-2.62%)
Jan 06, 2016	54.89	55.49	53.35	55.00	85,758	-0.03(-0.05%)
Jan 05, 2016	56.00	56.97	54.53	55.03	104,006	-0.68(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.