Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	262.91	272.81	262.90	270.58	189,261	+11.21(+4.32%)
Mar 30, 2021	255.09	260.19	252.03	259.37	184,145	+5.20(+2.05%)
Mar 29, 2021	260.89	264.30	252.56	254.17	265,555	-8.80(-3.35%)
Mar 26, 2021	270.09	274.69	256.09	262.97	234,000	-7.46(-2.76%)
Mar 25, 2021	260.94	273.22	257.88	270.43	187,413	+7.93(+3.02%)
Mar 24, 2021	265.32	266.63	259.88	262.50	194,124	-2.24(-0.85%)
Mar 23, 2021	267.60	270.95	262.04	264.74	265,164	-2.66(-0.99%)
Mar 22, 2021	266.03	270.09	264.90	267.40	319,841	+0.62(+0.23%)
Mar 19, 2021	279.82	279.82	264.70	266.78	703,200	-11.22(-4.04%)
Mar 18, 2021	284.63	287.93	276.39	278.00	208,463	-8.74(-3.05%)
Mar 17, 2021	280.15	287.49	276.94	286.74	197,476	+2.16(+0.76%)
Mar 16, 2021	289.55	292.76	282.98	284.58	296,938	-2.13(-0.74%)
Mar 15, 2021	283.57	293.55	282.32	286.71	227,898	+7.97(+2.86%)
Mar 12, 2021	272.50	280.33	265.95	278.74	243,000	+4.06(+1.48%)
Mar 11, 2021	278.55	280.50	274.56	274.68	336,030	-1.95(-0.70%)
Mar 10, 2021	278.40	286.72	276.12	276.63	217,739	+2.89(+1.06%)
Mar 09, 2021	269.23	281.30	269.23	273.74	396,721	+9.99(+3.79%)
Mar 08, 2021	268.45	273.20	261.53	263.75	209,868	-3.16(-1.18%)
Mar 05, 2021	266.15	268.09	254.62	266.91	293,000	+3.67(+1.39%)
Mar 04, 2021	268.73	273.20	253.79	263.24	414,682	-6.05(-2.25%)
Mar 03, 2021	283.11	283.11	268.87	269.29	363,231	-13.86(-4.89%)
Mar 02, 2021	292.72	292.72	280.06	283.15	222,945	-8.28(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.