Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	78.30	79.35	76.30	76.80	248,013	-1.70(-2.17%)
Feb 27, 2017	78.50	79.45	77.25	78.50	331,297	+0.15(+0.19%)
Feb 24, 2017	79.05	79.80	78.00	78.35	162,427	-1.10(-1.38%)
Feb 23, 2017	79.25	79.50	77.70	79.45	151,565	+0.60(+0.76%)
Feb 22, 2017	79.15	79.90	78.75	78.85	150,137	-0.60(-0.76%)
Feb 21, 2017	79.45	79.75	78.50	79.45	104,936	+0.70(+0.89%)
Feb 17, 2017		78.75	78.75	78.75	0	+0.85(+1.09%)
Feb 16, 2017	77.90	79.05	77.45	77.90	216,589	+0.00(+0.00%)
Feb 15, 2017	76.65	78.00	74.65	77.90	166,182	+0.90(+1.17%)
Feb 14, 2017	74.45	77.20	74.45	77.00	319,305	+2.20(+2.94%)
Feb 13, 2017	72.90	75.00	71.85	74.80	253,637	+2.80(+3.89%)
Feb 10, 2017	72.20	72.60	70.40	72.00	102,167	-0.10(-0.14%)
Feb 09, 2017	69.95	72.35	68.95	72.10	187,320	+2.05(+2.93%)
Feb 08, 2017	68.10	70.25	67.95	70.05	185,513	+0.90(+1.30%)
Feb 07, 2017	70.00	70.00	68.15	69.15	126,482	-0.60(-0.86%)
Feb 06, 2017	70.55	71.00	68.45	69.75	163,060	-1.25(-1.76%)
Feb 03, 2017	70.05	71.00	69.10	71.00	201,521	+1.30(+1.87%)
Feb 02, 2017	69.00	70.80	69.00	69.70	214,103	-0.80(-1.13%)
Feb 01, 2017	71.50	72.40	70.20	70.50	171,840	-1.05(-1.47%)
Jan 31, 2017	69.85	71.60	69.85	71.55	146,263	+0.65(+0.92%)
Jan 30, 2017	71.30	71.30	69.80	70.90	184,942	-1.45(-2.00%)
Jan 27, 2017	73.75	74.05	71.95	72.35	128,613	-1.25(-1.70%)
Jan 26, 2017	76.85	76.85	72.35	73.60	209,452	-1.60(-2.13%)
Jan 25, 2017	75.00	76.05	74.25	75.20	230,456	+0.60(+0.80%)
Jan 24, 2017	75.85	75.85	73.20	74.60	149,659	+0.25(+0.34%)
Jan 23, 2017	74.15	75.25	74.00	74.35	312,290	+0.20(+0.27%)
Jan 20, 2017	74.05	74.85	73.95	74.15	129,358	+0.20(+0.27%)
Jan 19, 2017	74.00	74.35	73.25	73.95	213,408	-0.05(-0.07%)
Jan 18, 2017	74.15	75.10	73.20	74.00	228,712	+0.10(+0.14%)
Jan 17, 2017	74.20	74.50	72.45	73.90	227,867	-0.65(-0.87%)
Jan 13, 2017		74.55	74.55	74.55	0	+3.10(+4.34%)
Jan 12, 2017	70.65	71.55	70.28	71.45	125,540	+0.30(+0.42%)
Jan 11, 2017	71.70	72.25	70.65	71.15	253,143	-0.15(-0.21%)
Jan 10, 2017	69.75	71.80	69.50	71.30	301,594	+1.55(+2.22%)
Jan 09, 2017	68.50	69.85	67.55	69.75	222,581	+1.85(+2.72%)
Jan 06, 2017	65.95	68.20	65.20	67.90	200,622	+2.25(+3.43%)
Jan 05, 2017	65.50	65.90	64.85	65.65	143,863	-0.05(-0.08%)
Jan 04, 2017	64.25	66.05	63.75	65.70	210,874	+1.65(+2.58%)
Jan 03, 2017	63.80	64.75	63.05	64.05	217,476	+0.25(+0.39%)
Dec 30, 2016		63.80	63.80	63.80	0	-0.30(-0.47%)
Dec 29, 2016	63.45	64.45	63.40	64.10	79,774	+0.70(+1.10%)
Dec 28, 2016	63.90	63.90	63.15	63.40	95,996	-0.30(-0.47%)
Dec 27, 2016	64.35	64.75	63.55	63.70	70,383	-0.50(-0.78%)
Dec 23, 2016		64.20	64.20	64.20	0	+0.65(+1.02%)
Dec 22, 2016	62.90	63.70	62.49	63.55	96,325	+0.50(+0.79%)
Dec 21, 2016	63.55	63.80	62.95	63.05	108,269	-0.55(-0.86%)
Dec 20, 2016	65.55	65.85	62.42	63.60	277,224	-1.80(-2.75%)
Dec 19, 2016	65.40	66.65	65.00	65.40	92,209	+0.15(+0.23%)
Dec 16, 2016	64.70	65.50	64.15	65.25	429,793	+0.65(+1.01%)
Dec 15, 2016	65.75	65.75	63.80	64.60	316,467	-1.00(-1.52%)
Dec 14, 2016	67.75	68.30	65.40	65.60	221,314	-2.15(-3.17%)
Dec 13, 2016	68.70	69.20	67.50	67.75	143,698	-0.35(-0.51%)
Dec 12, 2016	65.90	68.50	65.50	68.10	179,200	+1.95(+2.95%)
Dec 09, 2016	66.80	67.60	65.25	66.15	218,232	-0.30(-0.45%)
Dec 08, 2016	65.10	66.60	64.55	66.45	141,709	+1.25(+1.92%)
Dec 07, 2016	61.90	65.30	61.75	65.20	228,809	+2.40(+3.82%)
Dec 06, 2016	61.60	63.45	61.40	62.80	197,666	+1.50(+2.45%)
Dec 05, 2016	59.15	61.40	59.05	61.30	232,542	+2.30(+3.90%)
Dec 02, 2016	59.60	59.70	57.85	59.00	265,221	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.