Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.57	11.61	11.51	11.51	302,050	-0.22(-1.86%)
Oct 28, 2011	11.74	11.74	11.70	11.72	10,321	+0.07(+0.63%)
Oct 27, 2011	11.68	11.68	11.64	11.65	11,527	+0.26(+2.31%)
Oct 26, 2011	11.22	11.40	11.20	11.39	10,446	+0.07(+0.65%)
Oct 25, 2011	11.33	11.38	11.31	11.31	11,622	-0.13(-1.13%)
Oct 24, 2011	11.41	11.47	11.41	11.44	4,413	+0.16(+1.45%)
Oct 21, 2011	11.28	11.31	11.28	11.28	6,448	+0.17(+1.49%)
Oct 20, 2011	11.09	11.11	11.03	11.11	5,078	+0.02(+0.21%)
Oct 19, 2011	11.21	11.23	11.09	11.09	10,576	-0.12(-1.06%)
Oct 18, 2011	11.07	11.21	11.07	11.21	3,062	+0.20(+1.78%)
Oct 17, 2011	11.13	11.13	10.98	11.01	8,658	-0.16(-1.44%)
Oct 14, 2011	11.18	11.18	11.17	11.17	4,626	+0.06(+0.50%)
Oct 12, 2011	11.12	11.12	11.12	11.12	760	+0.16(+1.41%)
Oct 11, 2011	10.94	10.97	10.94	10.96	16,587	+0.09(+0.87%)
Oct 10, 2011	10.89	10.89	10.87	10.87	1,685	+0.16(+1.50%)
Oct 07, 2011	10.67	10.71	10.64	10.71	13,680	+0.05(+0.50%)
Oct 06, 2011	10.62	10.66	10.62	10.66	2,431	+0.28(+2.66%)
Oct 05, 2011	10.35	10.38	10.35	10.38	20,163	+0.23(+2.23%)
Oct 04, 2011	9.962	10.15	9.900	10.15	13,334	+0.07(+0.73%)
Oct 03, 2011	10.37	10.37	10.08	10.08	18,751	-0.30(-2.91%)
Sep 30, 2011	10.51	10.51	10.38	10.38	3,519	-0.22(-2.11%)
Sep 29, 2011	10.64	10.64	10.47	10.61	1,902	-0.00(-0.03%)
Sep 28, 2011	10.75	10.81	10.61	10.61	11,953	-0.09(-0.82%)
Sep 27, 2011	10.81	10.92	10.70	10.70	17,968	+0.09(+0.86%)
Sep 26, 2011	10.34	10.61	10.34	10.61	56,331	+0.23(+2.19%)
Sep 23, 2011	10.37	10.38	10.28	10.38	16,646	+0.04(+0.38%)
Sep 22, 2011	10.30	10.34	10.30	10.34	3,369	-0.33(-3.11%)
Sep 21, 2011	10.90	10.93	10.67	10.67	4,016	-0.44(-3.92%)
Sep 20, 2011	11.08	11.11	11.08	11.11	5,053	+0.14(+1.25%)
Sep 19, 2011	10.94	10.99	10.94	10.97	3,461	-0.09(-0.80%)
Sep 16, 2011	11.08	11.08	11.03	11.06	20,338	+0.11(+1.03%)
Sep 15, 2011	10.85	10.95	10.85	10.95	3,760	+0.10(+0.94%)
Sep 14, 2011	10.70	10.92	10.70	10.84	7,076	+0.18(+1.64%)
Sep 13, 2011	10.62	10.70	10.59	10.67	12,726	+0.19(+1.82%)
Sep 12, 2011	10.37	10.48	10.37	10.48	2,803	-0.05(-0.52%)
Sep 09, 2011	10.67	10.67	10.47	10.53	7,057	-0.25(-2.28%)
Sep 08, 2011	10.87	10.87	10.78	10.78	8,113	-0.04(-0.41%)
Sep 07, 2011	10.78	10.84	10.78	10.82	7,604	+0.22(+2.12%)
Sep 06, 2011	10.48	10.60	10.38	10.60	23,142	-0.07(-0.61%)
Sep 02, 2011	10.80	10.80	10.66	10.66	3,060	-0.28(-2.56%)
Sep 01, 2011	11.06	11.06	10.94	10.94	23,516	-0.07(-0.60%)
Aug 31, 2011	11.13	11.14	11.01	11.01	90,705	-0.02(-0.18%)
Aug 30, 2011	11.03	11.03	11.03	11.03	3,825	+0.05(+0.43%)
Aug 29, 2011	10.83	11.00	10.83	10.98	7,130	+0.27(+2.54%)
Aug 26, 2011	10.65	10.71	10.64	10.71	10,197	+0.13(+1.26%)
Aug 25, 2011	10.79	10.79	10.58	10.58	6,231	-0.06(-0.56%)
Aug 24, 2011	10.58	10.71	10.56	10.64	14,489	+0.07(+0.67%)
Aug 23, 2011	10.30	10.57	10.30	10.57	26,971	+0.28(+2.72%)
Aug 22, 2011	10.40	10.40	10.27	10.29	7,631	+0.03(+0.33%)
Aug 19, 2011	10.48	10.48	10.25	10.25	9,096	-0.14(-1.33%)
Aug 18, 2011	10.41	10.48	10.38	10.39	8,595	-0.44(-4.08%)
Aug 17, 2011	10.89	10.89	10.78	10.83	61,951	-0.04(-0.37%)
Aug 16, 2011	10.85	10.87	10.77	10.87	14,715	-0.03(-0.30%)
Aug 15, 2011	10.82	10.91	10.78	10.91	16,998	+0.21(+1.93%)
Aug 12, 2011	10.76	10.77	10.67	10.70	57,495	+0.01(+0.10%)
Aug 11, 2011	10.31	10.73	10.31	10.69	114,478	+0.35(+3.41%)
Aug 10, 2011	10.44	10.50	10.31	10.34	14,627	-0.27(-2.56%)
Aug 09, 2011	10.76	10.61	10.06	10.61	117,293	+0.38(+3.71%)
Aug 08, 2011	10.62	10.66	10.23	10.23	108,698	-0.71(-6.52%)
Aug 05, 2011	10.99	11.00	10.59	10.94	53,792	+0.09(+0.82%)
Aug 04, 2011	11.22	11.23	10.85	10.85	103,163	-0.53(-4.68%)
Aug 03, 2011	11.33	11.39	11.19	11.39	75,240	+0.05(+0.41%)
Aug 02, 2011	11.57	11.57	11.34	11.34	51,513	-0.26(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.