Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.59	29.62	29.25	29.45	68,546	-0.38(-1.28%)
Apr 29, 2020	29.65	30.02	29.59	29.83	48,853	+0.77(+2.67%)
Apr 28, 2020	29.40	29.55	29.01	29.06	98,490	+0.04(+0.13%)
Apr 27, 2020	28.70	29.14	28.70	29.02	78,920	+0.50(+1.75%)
Apr 24, 2020	28.25	28.60	28.08	28.52	76,268	+0.42(+1.51%)
Apr 23, 2020	28.20	28.60	28.08	28.10	63,024	-0.04(-0.13%)
Apr 22, 2020	28.08	28.22	27.91	28.14	58,583	+0.53(+1.93%)
Apr 21, 2020	27.85	27.92	27.47	27.60	83,505	-0.81(-2.85%)
Apr 20, 2020	28.51	28.87	28.37	28.41	68,348	-0.51(-1.77%)
Apr 17, 2020	28.80	28.99	28.53	28.93	130,653	+0.82(+2.92%)
Apr 16, 2020	28.15	28.17	27.78	28.11	60,435	+0.05(+0.17%)
Apr 15, 2020	28.07	28.21	27.84	28.06	40,877	-0.74(-2.56%)
Apr 14, 2020	28.68	28.83	28.41	28.80	155,488	+0.72(+2.56%)
Apr 13, 2020	28.35	28.35	27.73	28.08	106,013	-0.34(-1.21%)
Apr 09, 2020	28.31	28.78	28.19	28.42	477,238	+0.45(+1.60%)
Apr 08, 2020	27.36	28.07	27.08	27.98	59,230	+1.03(+3.81%)
Apr 07, 2020	27.86	27.92	26.95	26.95	107,298	+0.07(+0.24%)
Apr 06, 2020	26.21	27.06	26.09	26.89	82,530	+1.71(+6.78%)
Apr 03, 2020	25.50	25.71	24.93	25.18	70,368	-0.41(-1.60%)
Apr 02, 2020	24.84	25.64	24.84	25.59	152,512	+0.56(+2.23%)
Apr 01, 2020	25.23	25.51	24.78	25.03	161,195	-1.17(-4.48%)
Mar 31, 2020	26.60	26.78	26.10	26.21	416,142	-0.48(-1.78%)
Mar 30, 2020	26.13	26.68	25.81	26.68	54,312	+0.81(+3.14%)
Mar 27, 2020	25.93	26.62	25.71	25.87	446,559	-0.89(-3.31%)
Mar 26, 2020	25.50	26.76	25.50	26.76	99,370	+1.58(+6.30%)
Mar 25, 2020	25.06	26.11	24.60	25.17	108,206	+0.40(+1.62%)
Mar 24, 2020	23.92	24.77	23.78	24.77	157,814	+2.24(+9.93%)
Mar 23, 2020	23.21	23.21	22.21	22.53	498,876	-0.78(-3.33%)
Mar 20, 2020	24.65	24.79	23.31	23.31	66,891	-1.09(-4.47%)
Mar 19, 2020	24.22	24.89	23.54	24.40	352,742	-0.02(-0.08%)
Mar 18, 2020	24.13	24.80	23.13	24.42	103,248	-1.33(-5.17%)
Mar 17, 2020	24.87	25.92	24.08	25.75	344,453	+1.35(+5.54%)
Mar 16, 2020	24.46	26.14	24.33	24.40	332,385	-3.07(-11.18%)
Mar 13, 2020	26.60	27.47	25.34	27.47	318,681	+2.29(+9.07%)
Mar 12, 2020	25.86	26.81	25.18	25.19	277,027	-2.73(-9.78%)
Mar 11, 2020	28.54	28.73	27.59	27.92	52,929	-1.45(-4.95%)
Mar 10, 2020	28.98	29.37	27.91	29.37	242,559	+1.41(+5.03%)
Mar 09, 2020	28.03	28.95	27.09	27.96	429,766	-2.44(-8.03%)
Mar 06, 2020	30.03	30.57	29.80	30.41	149,777	-0.64(-2.06%)
Mar 05, 2020	31.31	31.51	30.76	31.05	112,519	-1.04(-3.23%)
Mar 04, 2020	31.49	32.14	31.18	32.08	107,847	+1.17(+3.77%)
Mar 03, 2020	32.01	32.26	30.69	30.92	197,150	-0.89(-2.81%)
Mar 02, 2020	30.66	31.81	30.33	31.81	236,124	+1.32(+4.33%)
Feb 28, 2020	29.87	30.53	29.53	30.49	244,225	-0.29(-0.93%)
Feb 27, 2020	31.62	32.00	30.78	30.78	381,409	-1.40(-4.34%)
Feb 26, 2020	32.49	32.86	32.16	32.18	58,373	-0.24(-0.74%)
Feb 25, 2020	33.52	33.57	32.30	32.42	86,091	-1.05(-3.15%)
Feb 24, 2020	33.53	33.81	33.34	33.47	73,327	-1.17(-3.37%)
Feb 21, 2020	34.83	34.83	34.53	34.64	101,472	-0.32(-0.93%)
Feb 20, 2020	34.95	35.09	34.72	34.96	75,561	-0.09(-0.26%)
Feb 19, 2020	35.07	35.09	34.97	35.05	92,804	+0.18(+0.50%)
Feb 18, 2020	34.87	34.96	34.72	34.88	489,026	-0.13(-0.37%)
Feb 14, 2020	35.08	35.08	34.91	35.01	59,003	-0.02(-0.05%)
Feb 13, 2020	34.99	35.11	34.83	35.03	148,202	-0.06(-0.18%)
Feb 12, 2020	35.06	35.10	35.01	35.09	225,357	+0.24(+0.69%)
Feb 11, 2020	34.90	35.02	34.81	34.85	244,281	+0.08(+0.24%)
Feb 10, 2020	34.48	34.77	34.48	34.77	138,195	+0.19(+0.53%)
Feb 07, 2020	34.66	34.67	34.50	34.58	126,327	-0.16(-0.45%)
Feb 06, 2020	34.78	34.78	34.69	34.74	199,798	+0.11(+0.32%)
Feb 05, 2020	34.50	34.67	34.41	34.63	99,726	+0.50(+1.46%)
Feb 04, 2020	34.03	34.24	34.03	34.13	60,327	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.