Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.27	23.32	23.27	23.27	563	+0.22(+0.97%)
Mar 30, 2021	22.70	23.05	22.70	23.05	1,226	+0.42(+1.83%)
Mar 29, 2021	23.43	23.43	22.63	22.63	4,036	-0.63(-2.71%)
Mar 26, 2021	23.24	23.30	22.98	23.26	1,900	+0.55(+2.43%)
Mar 25, 2021	22.08	22.71	21.90	22.71	8,645	+0.55(+2.48%)
Mar 24, 2021	22.93	22.93	22.16	22.16	1,777	-0.31(-1.38%)
Mar 23, 2021	23.08	23.08	22.47	22.47	6,250	-1.16(-4.93%)
Mar 22, 2021	23.57	24.05	23.50	23.63	4,289	-0.24(-1.01%)
Mar 19, 2021	23.50	23.94	23.50	23.88	1,700	+0.45(+1.90%)
Mar 18, 2021	24.11	24.12	23.40	23.43	6,959	-0.66(-2.76%)
Mar 17, 2021	23.69	24.09	23.67	24.09	3,864	+0.47(+2.01%)
Mar 16, 2021	23.92	23.92	23.62	23.62	10,898	-0.38(-1.58%)
Mar 15, 2021	24.43	24.43	23.99	24.00	2,477	+0.03(+0.13%)
Mar 12, 2021	23.97	23.97	23.97	23.97	100	+0.07(+0.29%)
Mar 11, 2021	23.97	23.97	23.86	23.90	2,077	+0.28(+1.20%)
Mar 10, 2021	23.59	23.62	23.59	23.62	962	+0.70(+3.04%)
Mar 09, 2021	22.92	22.92	22.92	22.92	292	+0.37(+1.64%)
Mar 08, 2021	22.75	22.75	22.55	22.55	2,103	-0.10(-0.44%)
Mar 05, 2021	23.98	23.98	21.70	22.65	3,000	+0.50(+2.26%)
Mar 04, 2021	21.97	22.41	21.77	22.15	2,631	-0.49(-2.17%)
Mar 03, 2021	23.00	23.00	22.64	22.64	1,657	-0.08(-0.33%)
Mar 02, 2021	23.02	23.02	22.72	22.72	201,948	-0.38(-1.66%)
Mar 01, 2021	23.03	23.11	23.02	23.10	2,189	+0.73(+3.25%)
Feb 26, 2021	22.42	22.42	22.37	22.37	300	+0.22(+1.01%)
Feb 25, 2021	22.15	22.15	22.15	22.15	279	-0.89(-3.86%)
Feb 24, 2021	22.81	23.06	22.81	23.04	816	+0.30(+1.32%)
Feb 23, 2021	22.43	22.74	22.05	22.74	6,843	-0.34(-1.47%)
Feb 22, 2021	22.97	23.08	22.93	23.08	1,688	+0.23(+1.03%)
Feb 19, 2021	22.84	22.85	22.83	22.85	500	+0.14(+0.60%)
Feb 18, 2021	22.39	22.73	22.39	22.71	1,614	-0.40(-1.74%)
Feb 17, 2021	22.69	23.11	22.69	23.11	1,609	+0.01(+0.06%)
Feb 16, 2021	23.20	23.20	23.01	23.10	2,377	-0.02(-0.09%)
Feb 12, 2021	22.95	23.15	22.95	23.12	3,200	+0.17(+0.74%)
Feb 11, 2021	23.06	23.15	22.78	22.95	4,911	+0.15(+0.66%)
Feb 10, 2021	22.65	22.93	22.65	22.80	3,582	-0.04(-0.17%)
Feb 09, 2021	22.80	22.88	22.80	22.84	2,234	+0.18(+0.80%)
Feb 08, 2021	21.80	22.67	21.80	22.66	6,815	+0.88(+4.03%)
Feb 05, 2021	21.74	21.78	21.74	21.78	500	+0.01(+0.06%)
Feb 04, 2021	21.69	21.84	21.65	21.77	2,250	+0.27(+1.24%)
Feb 03, 2021	21.50	21.50	21.50	21.50	35	+0.05(+0.24%)
Feb 02, 2021	21.45	21.45	21.45	21.45	55	-0.10(-0.48%)
Feb 01, 2021	21.20	21.55	21.15	21.55	568	+0.63(+3.04%)
Jan 29, 2021	20.92	20.92	20.92	20.92	100	-0.34(-1.58%)
Jan 28, 2021	21.25	21.25	21.25	21.25	71	+0.06(+0.29%)
Jan 27, 2021	21.08	21.44	21.08	21.19	1,603	-0.24(-1.13%)
Jan 26, 2021	21.42	21.48	21.42	21.43	505	+0.08(+0.38%)
Jan 25, 2021	21.35	21.35	21.34	21.35	929	+0.19(+0.89%)
Jan 22, 2021	21.16	21.16	21.16	21.16	200	-0.01(-0.04%)
Jan 21, 2021	21.15	21.18	21.15	21.17	428	-0.13(-0.61%)
Jan 20, 2021	21.30	21.30	21.30	21.30	217	+0.02(+0.08%)
Jan 19, 2021	21.22	21.29	21.13	21.29	13,018	+0.22(+1.02%)
Jan 15, 2021	21.09	21.09	21.04	21.07	300	-0.29(-1.34%)
Jan 14, 2021	21.25	21.37	21.24	21.36	1,159	+0.44(+2.12%)
Jan 13, 2021	20.83	21.03	20.83	20.92	1,242	-0.24(-1.14%)
Jan 12, 2021	20.92	21.16	20.92	21.16	966	+0.54(+2.64%)
Jan 11, 2021	20.60	20.61	20.60	20.61	356	+0.10(+0.49%)
Jan 08, 2021	20.39	20.51	20.39	20.51	900	-0.46(-2.17%)
Jan 07, 2021	20.85	20.97	20.79	20.97	771	+0.46(+2.25%)
Jan 06, 2021	20.64	20.64	20.51	20.51	323	+0.80(+4.06%)
Jan 05, 2021	19.69	19.97	19.69	19.71	609	+0.38(+1.97%)
Jan 04, 2021	19.57	19.57	19.29	19.33	922	-0.07(-0.36%)
Dec 31, 2020		19.40	19.40	19.40	581	-0.18(-0.90%)
Dec 30, 2020	19.49	19.57	19.49	19.57	581	+0.27(+1.38%)
Dec 29, 2020	19.24	19.31	19.24	19.31	1,241	-0.35(-1.76%)
Dec 28, 2020	19.69	19.69	19.63	19.65	3,716	-0.20(-1.01%)
Dec 24, 2020	19.85	19.85	19.85	19.85	100	-0.06(-0.31%)
Dec 23, 2020	20.00	20.00	19.87	19.91	409	-0.01(-0.05%)
Dec 22, 2020	19.86	19.93	19.76	19.93	3,563	+0.23(+1.16%)
Dec 21, 2020	19.47	19.70	19.45	19.70	392	+0.09(+0.46%)
Dec 18, 2020	19.64	19.64	19.48	19.61	1,100	-0.12(-0.61%)
Dec 17, 2020	19.51	19.73	19.51	19.73	1,044	+0.44(+2.26%)
Dec 16, 2020	19.33	19.33	19.29	19.29	278	-0.17(-0.90%)
Dec 15, 2020	19.14	19.47	19.14	19.47	1,011	+0.41(+2.13%)
Dec 14, 2020	19.35	19.35	19.06	19.06	349	-0.06(-0.31%)
Dec 11, 2020	19.12	19.12	19.06	19.12	500	-0.22(-1.14%)
Dec 10, 2020	19.22	19.34	19.22	19.34	571	+0.27(+1.42%)
Dec 09, 2020	19.26	19.26	19.07	19.07	222	-0.09(-0.49%)
Dec 08, 2020	19.03	19.24	19.01	19.16	1,388	+0.13(+0.69%)
Dec 07, 2020	19.23	19.24	19.03	19.03	841	-0.25(-1.32%)
Dec 04, 2020	19.08	19.29	19.08	19.29	600	+0.46(+2.43%)
Dec 03, 2020	18.78	19.01	18.78	18.83	2,231	+0.05(+0.25%)
Dec 02, 2020	18.78	18.78	18.78	18.78	378	-0.21(-1.10%)
Dec 01, 2020	18.98	19.01	18.86	18.99	3,276	-0.03(-0.15%)
Nov 30, 2020	19.13	19.18	19.02	19.02	1,441	-0.28(-1.46%)
Nov 27, 2020	19.26	19.40	19.26	19.30	1,600	+0.19(+1.00%)
Nov 25, 2020	19.11	19.20	19.11	19.11	1,400	-0.19(-1.00%)
Nov 24, 2020	19.20	19.30	19.20	19.30	1,238	+0.17(+0.87%)
Nov 23, 2020	18.91	19.14	18.91	19.14	432	+0.44(+2.34%)
Nov 20, 2020	18.71	18.71	18.70	18.70	200	-0.03(-0.16%)
Nov 19, 2020	18.75	18.78	18.73	18.73	1,806	+0.07(+0.39%)
Nov 18, 2020	18.87	18.88	18.66	18.66	2,268	-0.22(-1.15%)
Nov 17, 2020	18.58	18.87	18.57	18.87	2,844	+0.14(+0.75%)
Nov 16, 2020	18.69	18.73	18.64	18.73	2,844	+0.02(+0.09%)
Nov 13, 2020	18.57	18.72	18.56	18.72	700	+0.29(+1.57%)
Nov 12, 2020	18.43	18.43	18.43	18.43	84	-0.18(-0.99%)
Nov 11, 2020	18.36	18.61	18.36	18.61	1,692	+0.29(+1.58%)
Nov 10, 2020	18.00	18.32	18.00	18.32	502	+0.42(+2.35%)
Nov 09, 2020	17.90	17.90	17.90	17.90	297	-0.26(-1.45%)
Nov 06, 2020	18.52	18.55	18.16	18.16	1,800	-0.47(-2.55%)
Nov 05, 2020	18.64	18.64	18.63	18.64	848	+0.28(+1.51%)
Nov 04, 2020	18.36	18.36	18.36	18.36	16	-0.08(-0.45%)
Nov 03, 2020	18.45	18.45	18.45	18.45	142	+0.36(+1.97%)
Nov 02, 2020	17.94	18.09	17.94	18.09	50,230	+0.44(+2.51%)
Oct 30, 2020	17.60	17.65	17.60	17.65	100	-0.48(-2.64%)
Oct 29, 2020	18.13	18.13	18.13	18.13	15	+0.33(+1.87%)
Oct 28, 2020	17.91	17.91	17.79	17.79	275	-0.48(-2.60%)
Oct 27, 2020	18.27	18.27	18.27	18.27	78	+0.04(+0.24%)
Oct 26, 2020	18.49	18.49	18.19	18.22	1,763	-0.58(-3.10%)
Oct 23, 2020	18.73	18.81	18.73	18.81	600	+0.02(+0.08%)
Oct 22, 2020	18.79	18.79	18.79	18.79	34	-0.09(-0.48%)
Oct 21, 2020	19.11	19.11	18.88	18.88	539	-0.24(-1.25%)
Oct 20, 2020	19.27	19.27	19.12	19.12	408	+0.29(+1.54%)
Oct 19, 2020	19.12	19.12	18.83	18.83	944	-0.21(-1.09%)
Oct 16, 2020	19.24	19.24	19.04	19.04	1,000	-0.20(-1.05%)
Oct 15, 2020	19.20	19.24	19.20	19.24	207	+0.25(+1.31%)
Oct 14, 2020	19.06	19.06	18.90	18.99	1,483	-0.00(-0.01%)
Oct 13, 2020	18.92	18.99	18.92	18.99	250	+0.03(+0.17%)
Oct 12, 2020	19.02	19.02	18.96	18.96	545	-0.18(-0.92%)
Oct 09, 2020	19.14	19.14	19.14	19.14	100	+0.16(+0.82%)
Oct 08, 2020	18.98	18.98	18.98	18.98	20	+0.07(+0.38%)
Oct 07, 2020	18.93	18.93	18.77	18.91	1,094	+0.45(+2.41%)
Oct 06, 2020	18.46	18.46	18.46	18.46	30	+0.02(+0.11%)
Oct 05, 2020	18.50	18.50	18.44	18.44	1,108	+0.19(+1.02%)
Oct 02, 2020	18.26	18.26	18.26	18.26	300	+0.19(+1.04%)
Oct 01, 2020	18.08	18.08	18.04	18.07	427	+0.10(+0.55%)
Sep 30, 2020	18.07	18.13	17.97	17.97	8,396	+0.05(+0.28%)
Sep 29, 2020	17.80	17.93	17.80	17.92	1,441	+0.22(+1.27%)
Sep 28, 2020	17.69	17.69	17.69	17.69	84	+0.31(+1.81%)
Sep 25, 2020	17.28	17.38	17.28	17.38	400	-0.08(-0.47%)
Sep 24, 2020	17.71	17.71	17.46	17.46	293	+0.63(+3.75%)
Sep 23, 2020	17.64	17.64	16.83	16.83	294	-0.86(-4.89%)
Sep 22, 2020	17.60	17.70	17.59	17.70	1,201	+0.27(+1.56%)
Sep 21, 2020	17.42	17.42	17.42	17.42	21	-0.50(-2.82%)
Sep 18, 2020	17.74	17.93	17.74	17.93	100	+0.12(+0.67%)
Sep 17, 2020	17.82	17.91	17.81	17.81	377	-0.11(-0.64%)
Sep 16, 2020	17.93	17.93	17.92	17.92	343	+0.05(+0.27%)
Sep 15, 2020	18.00	18.00	17.87	17.87	1,132	+0.05(+0.28%)
Sep 14, 2020	17.82	17.82	17.82	17.82	4	+0.41(+2.37%)
Sep 11, 2020	17.41	17.41	17.41	17.41	100	-0.04(-0.25%)
Sep 10, 2020	17.46	17.46	17.46	17.46	31	-0.10(-0.58%)
Sep 09, 2020	17.64	17.67	17.56	17.56	819	+0.29(+1.70%)
Sep 08, 2020	17.26	17.26	17.26	17.26	24	-0.20(-1.14%)
Sep 04, 2020	17.23	17.46	17.17	17.46	900	+0.11(+0.66%)
Sep 03, 2020	17.35	17.35	17.35	17.35	146	-0.48(-2.69%)
Sep 02, 2020	17.88	17.88	17.83	17.83	1,541	-0.21(-1.16%)
Sep 01, 2020	17.92	18.04	17.89	18.04	17,663	+0.22(+1.25%)
Aug 31, 2020	17.80	17.81	17.80	17.81	173	-0.29(-1.60%)
Aug 28, 2020	19.40	19.40	18.10	18.10	500	+0.07(+0.39%)
Aug 27, 2020	18.08	18.23	17.67	18.03	1,881	-0.18(-0.97%)
Aug 26, 2020	18.07	18.21	18.07	18.21	303	-0.09(-0.49%)
Aug 25, 2020	18.13	18.30	18.12	18.30	1,403	-0.15(-0.79%)
Aug 24, 2020	18.44	18.44	18.44	18.44	73	+0.07(+0.41%)
Aug 21, 2020	18.37	18.37	18.37	18.37	100	-0.08(-0.42%)
Aug 20, 2020	18.44	18.44	18.44	18.44	1	-0.17(-0.92%)
Aug 19, 2020	18.62	18.62	18.62	18.62	2	+0.00(+0.00%)
Aug 18, 2020	18.62	18.62	18.62	18.62	203	-0.26(-1.36%)
Aug 17, 2020	18.87	18.87	18.87	18.87	24	+0.25(+1.35%)
Aug 14, 2020	18.53	18.62	18.53	18.62	500	+0.12(+0.65%)
Aug 13, 2020	18.55	18.65	18.50	18.50	305	-0.14(-0.76%)
Aug 12, 2020	18.42	18.64	18.32	18.64	2,025	+0.39(+2.13%)
Aug 11, 2020	18.45	18.45	18.25	18.25	338	-0.13(-0.71%)
Aug 10, 2020	18.47	18.52	18.38	18.38	1,800	+0.14(+0.78%)
Aug 07, 2020	18.19	18.24	18.19	18.24	100	+0.24(+1.32%)
Aug 06, 2020	18.04	18.04	18.00	18.00	121	-0.20(-1.08%)
Aug 05, 2020	18.00	18.20	18.00	18.20	1,538	+0.26(+1.44%)
Aug 04, 2020	17.79	17.94	17.69	17.94	2,435	-0.00(-0.01%)
Aug 03, 2020	17.14	17.94	17.14	17.94	772	+0.46(+2.61%)
Jul 31, 2020	17.48	17.48	17.48	17.48	100	-0.10(-0.58%)
Jul 30, 2020	17.54	17.59	17.54	17.59	1,389	+0.11(+0.60%)
Jul 29, 2020	17.56	17.56	17.48	17.48	925	+0.11(+0.66%)
Jul 28, 2020	17.37	17.37	17.37	17.37	19	-0.22(-1.23%)
Jul 27, 2020	17.54	17.58	17.54	17.58	293	+0.37(+2.14%)
Jul 24, 2020	17.16	17.21	17.16	17.21	300	-0.11(-0.66%)
Jul 23, 2020	16.75	17.33	16.68	17.33	9,617	+0.53(+3.13%)
Jul 22, 2020	16.66	16.80	16.66	16.80	114	+0.07(+0.43%)
Jul 21, 2020	16.73	16.73	16.73	16.73	176	-0.08(-0.47%)
Jul 20, 2020	16.81	16.81	16.81	16.81	111	-0.07(-0.44%)
Jul 17, 2020	16.88	16.88	16.88	16.88	100	+0.10(+0.60%)
Jul 16, 2020	16.78	16.78	16.78	16.78	92	-0.06(-0.37%)
Jul 15, 2020	16.84	16.84	16.84	16.84	70	+0.25(+1.50%)
Jul 14, 2020	16.10	16.59	16.10	16.59	296	+0.48(+2.98%)
Jul 13, 2020	15.93	16.51	15.83	16.11	7,226	+0.02(+0.14%)
Jul 10, 2020	16.26	16.28	14.80	16.09	1,500	-0.06(-0.38%)
Jul 09, 2020	15.94	16.15	15.85	16.15	608	-0.14(-0.86%)
Jul 08, 2020	16.45	16.45	15.94	16.29	2,232	+0.24(+1.47%)
Jul 07, 2020	16.06	16.06	16.06	16.06	86	-0.07(-0.44%)
Jul 06, 2020	16.15	16.15	16.10	16.13	1,563	-0.06(-0.38%)
Jul 02, 2020	16.25	16.25	16.19	16.19	600	+0.05(+0.33%)
Jul 01, 2020	16.14	16.14	16.14	16.14	143	-0.10(-0.59%)
Jun 30, 2020	16.23	16.23	16.23	16.23	78	+0.18(+1.15%)
Jun 29, 2020	15.82	16.11	15.72	16.05	1,903	+0.21(+1.33%)
Jun 26, 2020	16.03	16.03	15.84	15.84	100	-0.29(-1.79%)
Jun 25, 2020	16.13	16.13	16.13	16.13	80	+0.25(+1.60%)
Jun 24, 2020	16.13	16.13	15.83	15.87	1,589	-0.65(-3.95%)
Jun 23, 2020	16.75	16.75	16.39	16.52	749	-0.12(-0.73%)
Jun 22, 2020	16.65	16.65	16.65	16.65	157	-0.05(-0.30%)
Jun 19, 2020	16.70	16.70	16.70	16.70	100	-0.04(-0.24%)
Jun 18, 2020	16.60	16.74	16.50	16.74	900	-0.07(-0.44%)
Jun 17, 2020	16.82	16.91	16.69	16.81	4,569	-0.28(-1.62%)
Jun 16, 2020	17.09	17.09	17.09	17.09	271	+0.19(+1.15%)
Jun 15, 2020	16.57	16.89	16.57	16.89	283	+0.22(+1.33%)
Jun 12, 2020	16.67	16.67	16.67	16.67	100	+0.55(+3.40%)
Jun 11, 2020	16.77	16.77	16.12	16.12	800	-1.02(-5.95%)
Jun 10, 2020	17.14	17.14	17.04	17.14	699	-0.30(-1.72%)
Jun 09, 2020	17.54	17.56	17.44	17.44	372	-0.13(-0.75%)
Jun 08, 2020	17.63	17.63	17.57	17.57	548	-0.14(-0.79%)
Jun 05, 2020	17.67	17.73	17.62	17.71	1,500	+0.67(+3.95%)
Jun 04, 2020	17.06	17.06	16.71	17.04	1,752	-0.19(-1.11%)
Jun 03, 2020	17.01	17.56	16.89	17.23	2,183	+0.42(+2.51%)
Jun 02, 2020	16.81	16.82	16.81	16.81	2,055	-0.04(-0.24%)
Jun 01, 2020	16.63	16.85	16.57	16.85	2,731	+0.47(+2.89%)
May 29, 2020	16.96	16.96	16.38	16.38	100	-0.11(-0.68%)
May 28, 2020	16.49	16.49	16.49	16.49	148	-0.19(-1.16%)
May 27, 2020	16.61	16.68	16.61	16.68	913	+0.47(+2.91%)
May 26, 2020	16.39	16.39	15.96	16.21	4,149	-0.03(-0.20%)
May 22, 2020	16.24	16.24	16.24	16.24	100	+0.07(+0.43%)
May 21, 2020	16.20	16.20	16.17	16.17	302	-0.05(-0.32%)
May 20, 2020	16.23	16.23	16.23	16.23	33	+0.20(+1.22%)
May 19, 2020	16.03	16.03	16.03	16.03	124	-0.31(-1.88%)
May 18, 2020	16.20	16.39	16.20	16.34	578	+0.40(+2.54%)
May 15, 2020	15.93	15.93	15.93	15.93	100	+0.26(+1.68%)
May 14, 2020	15.68	15.68	15.66	15.67	556	-0.01(-0.05%)
May 13, 2020	16.02	16.02	15.23	15.68	2,951	-0.35(-2.16%)
May 12, 2020	16.32	16.34	16.02	16.02	1,834	-0.11(-0.65%)
May 11, 2020	15.10	16.20	15.10	16.13	5,168	-0.25(-1.50%)
May 08, 2020	15.77	16.43	15.72	16.38	2,700	+0.47(+2.95%)
May 07, 2020	15.91	15.91	15.91	15.91	217	+0.14(+0.91%)
May 06, 2020	15.76	15.76	15.76	15.76	182	-0.37(-2.29%)
May 05, 2020	16.00	16.13	16.00	16.13	688	+0.16(+0.98%)
May 04, 2020	16.00	16.00	15.97	15.97	999	+0.20(+1.26%)
May 01, 2020	16.22	16.25	15.41	15.78	1,200	-0.39(-2.40%)
Apr 30, 2020	16.47	16.49	15.84	16.16	2,877	-0.53(-3.20%)
Apr 29, 2020	16.66	16.73	16.57	16.70	1,166	+0.39(+2.38%)
Apr 28, 2020	16.29	16.31	16.29	16.31	396	-0.14(-0.87%)
Apr 27, 2020	16.16	16.45	15.97	16.45	1,469	+0.35(+2.19%)
Apr 24, 2020	15.62	16.10	15.42	16.10	1,000	+0.11(+0.72%)
Apr 23, 2020	15.99	15.99	15.99	15.99	68	-0.15(-0.94%)
Apr 22, 2020	15.72	16.14	15.67	16.14	23,437	+0.21(+1.35%)
Apr 21, 2020	16.04	16.04	15.72	15.92	1,392	-0.23(-1.41%)
Apr 20, 2020	13.93	16.17	12.54	16.15	4,017	+0.72(+4.66%)
Apr 17, 2020	16.23	16.26	15.43	15.43	9,200	-0.72(-4.49%)
Apr 16, 2020	15.39	16.16	15.39	16.16	2,052	+0.07(+0.44%)
Apr 15, 2020	16.09	16.09	16.09	16.09	118	+0.06(+0.38%)
Apr 14, 2020	16.18	16.46	15.15	16.02	6,151	-0.54(-3.23%)
Apr 13, 2020	16.75	16.75	16.20	16.56	775	-0.16(-0.98%)
Apr 09, 2020	16.45	16.72	16.45	16.72	700	+0.28(+1.73%)
Apr 08, 2020	16.42	16.44	16.42	16.44	780	+0.03(+0.18%)
Apr 07, 2020	16.05	16.67	16.05	16.41	2,368	+0.19(+1.15%)
Apr 06, 2020	16.31	16.31	15.84	16.22	2,337	-0.14(-0.87%)
Apr 03, 2020	16.32	16.37	16.26	16.37	1,100	-0.57(-3.37%)
Apr 02, 2020	16.86	16.94	16.86	16.94	678	+0.56(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.