Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 26.66 | 26.66 | 26.66 | 26.66 | 16 | -0.01(-0.05%) |
Aug 30, 2023 | 26.74 | 26.74 | 26.68 | 26.68 | 1,412 | +0.05(+0.18%) |
Aug 29, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | +0.28(+1.08%) |
Aug 28, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.17(+0.67%) |
Aug 25, 2023 | 26.13 | 26.17 | 26.13 | 26.17 | 199 | +0.11(+0.44%) |
Aug 24, 2023 | 26.25 | 26.25 | 26.06 | 26.06 | 378 | -0.18(-0.70%) |
Aug 23, 2023 | 26.15 | 26.24 | 26.15 | 26.24 | 556 | +0.02(+0.06%) |
Aug 22, 2023 | 26.30 | 26.31 | 26.22 | 26.22 | 461 | -0.13(-0.49%) |
Aug 21, 2023 | 26.52 | 26.52 | 26.33 | 26.35 | 413 | +0.02(+0.07%) |
Aug 18, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 234 | +0.11(+0.43%) |
Aug 17, 2023 | 26.43 | 26.43 | 26.22 | 26.22 | 532 | -0.13(-0.51%) |
Aug 16, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 145 | -0.18(-0.68%) |
Aug 15, 2023 | 26.65 | 26.65 | 26.53 | 26.53 | 438 | -0.40(-1.49%) |
Aug 14, 2023 | 26.83 | 26.93 | 26.83 | 26.93 | 556 | +0.05(+0.20%) |
Aug 11, 2023 | 26.97 | 26.97 | 26.88 | 26.88 | 1,555 | +0.07(+0.27%) |
Aug 10, 2023 | 27.15 | 27.15 | 26.81 | 26.81 | 696 | +0.03(+0.10%) |
Aug 09, 2023 | 26.85 | 26.85 | 26.78 | 26.78 | 326 | +0.05(+0.20%) |
Aug 08, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 22 | -0.03(-0.12%) |
Aug 07, 2023 | 26.53 | 26.76 | 26.53 | 26.76 | 312 | +0.28(+1.04%) |
Aug 04, 2023 | 26.75 | 26.75 | 26.48 | 26.48 | 681 | +0.06(+0.22%) |
Aug 03, 2023 | 26.30 | 26.42 | 26.30 | 26.42 | 174 | -0.06(-0.21%) |
Aug 02, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 28 | -0.17(-0.62%) |
Aug 01, 2023 | 26.62 | 26.65 | 26.60 | 26.65 | 508 | -0.06(-0.22%) |
Jul 31, 2023 | 26.71 | 26.71 | 26.71 | 26.71 | 10 | +0.14(+0.54%) |
Jul 28, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 114 | +0.39(+1.49%) |
Jul 27, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 105 | -0.35(-1.31%) |
Jul 26, 2023 | 26.42 | 26.61 | 26.42 | 26.52 | 452 | -0.01(-0.04%) |
Jul 25, 2023 | 26.37 | 26.53 | 26.37 | 26.53 | 291 | +0.21(+0.80%) |
Jul 24, 2023 | 26.28 | 26.32 | 26.28 | 26.32 | 841 | +0.11(+0.42%) |
Jul 21, 2023 | 26.22 | 26.24 | 26.21 | 26.21 | 1,070 | +0.07(+0.27%) |
Jul 20, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 108 | -0.00(-0.00%) |
Jul 19, 2023 | 26.17 | 26.22 | 26.10 | 26.14 | 4,251 | +0.11(+0.44%) |
Jul 18, 2023 | 26.09 | 26.09 | 26.01 | 26.03 | 644 | +0.34(+1.32%) |
Jul 17, 2023 | 25.59 | 25.69 | 25.59 | 25.69 | 594 | +0.07(+0.26%) |
Jul 14, 2023 | 25.69 | 25.69 | 25.62 | 25.62 | 1,441 | -0.31(-1.18%) |
Jul 13, 2023 | 25.90 | 25.99 | 25.90 | 25.93 | 1,419 | +0.14(+0.53%) |