Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.88	28.94	28.82	28.83	21,910	-0.47(-1.61%)
Nov 27, 2019	29.16	29.31	29.12	29.30	411,476	+0.09(+0.30%)
Nov 26, 2019	29.12	29.25	29.05	29.21	526,974	-0.10(-0.33%)
Nov 25, 2019	29.24	29.33	29.16	29.31	80,182	+0.21(+0.73%)
Nov 22, 2019	29.15	29.15	28.97	29.09	119,218	+0.03(+0.09%)
Nov 21, 2019	29.06	29.07	28.95	29.07	46,996	-0.07(-0.24%)
Nov 20, 2019	29.21	29.25	28.99	29.14	77,660	-0.15(-0.52%)
Nov 19, 2019	29.44	29.44	29.19	29.29	43,992	+0.09(+0.32%)
Nov 18, 2019	29.24	29.26	29.14	29.20	69,302	-0.06(-0.20%)
Nov 15, 2019	29.25	29.30	29.20	29.25	40,900	+0.22(+0.77%)
Nov 14, 2019	28.96	29.04	28.89	29.03	65,932	+0.04(+0.15%)
Nov 13, 2019	28.96	29.05	28.91	28.99	130,461	-0.23(-0.79%)
Nov 12, 2019	29.31	29.33	29.17	29.22	43,030	-0.16(-0.55%)
Nov 11, 2019	29.25	29.41	29.21	29.38	42,233	-0.20(-0.67%)
Nov 08, 2019	29.64	29.68	29.52	29.58	41,462	-0.31(-1.04%)
Nov 07, 2019	29.90	30.01	29.86	29.89	200,477	+0.21(+0.70%)
Nov 06, 2019	29.70	29.78	29.60	29.68	73,630	-0.04(-0.15%)
Nov 05, 2019	29.79	29.84	29.67	29.72	90,803	+0.12(+0.42%)
Nov 04, 2019	29.76	29.76	29.59	29.60	180,952	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.