Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.32	19.40	19.20	19.28	2,095	+0.14(+0.73%)
Feb 26, 2016	19.27	19.27	19.13	19.14	8,951	-0.13(-0.69%)
Feb 25, 2016	19.21	19.30	19.16	19.27	6,358	+0.07(+0.35%)
Feb 24, 2016	19.02	19.24	19.02	19.21	38,857	-0.09(-0.47%)
Feb 23, 2016	19.48	19.49	19.30	19.30	2,752	-0.36(-1.84%)
Feb 22, 2016	19.48	19.67	19.48	19.66	5,079	+0.32(+1.66%)
Feb 19, 2016	19.18	19.34	19.15	19.34	7,174	+0.14(+0.73%)
Feb 18, 2016	19.40	19.41	19.20	19.20	28,384	-0.13(-0.68%)
Feb 17, 2016	19.09	19.36	19.09	19.33	15,268	+0.25(+1.33%)
Feb 16, 2016	19.13	19.13	18.96	19.07	4,877	+0.44(+2.33%)
Feb 12, 2016	18.55	18.64	18.64	18.64	1,461	+0.08(+0.44%)
Feb 11, 2016	18.63	18.63	18.41	18.56	43,823	-0.27(-1.44%)
Feb 10, 2016	18.98	18.98	18.80	18.83	111,899	+0.23(+1.24%)
Feb 09, 2016	18.69	18.80	18.57	18.60	276,349	-0.34(-1.82%)
Feb 08, 2016	19.09	19.09	18.76	18.94	11,762	-0.22(-1.16%)
Feb 05, 2016	19.19	19.28	19.16	19.16	3,278	-0.24(-1.26%)
Feb 04, 2016	19.46	19.48	19.29	19.41	4,908	+0.17(+0.89%)
Feb 03, 2016	18.96	19.25	18.79	19.24	3,094	+0.35(+1.87%)
Feb 02, 2016	19.30	19.30	18.82	18.89	5,765	-0.54(-2.79%)
Feb 01, 2016	19.89	19.89	19.16	19.43	11,815	-0.10(-0.50%)
Jan 29, 2016	19.18	19.53	19.18	19.53	118,865	+0.64(+3.39%)
Jan 28, 2016	18.56	18.89	18.56	18.89	1,823	+0.21(+1.14%)
Jan 27, 2016	18.62	18.90	18.62	18.67	25,587	-0.02(-0.13%)
Jan 26, 2016	18.53	18.76	18.53	18.70	24,937	+0.15(+0.80%)
Jan 25, 2016	18.70	18.76	18.55	18.55	15,686	-0.16(-0.83%)
Jan 22, 2016	18.64	18.72	18.60	18.70	11,098	+0.53(+2.89%)
Jan 21, 2016	18.11	18.27	18.11	18.18	7,916	-0.05(-0.26%)
Jan 20, 2016	18.31	18.31	17.62	18.23	9,350	-0.20(-1.07%)
Jan 19, 2016	18.68	19.17	17.93	18.43	68,405	+0.20(+1.08%)
Jan 15, 2016	18.81	18.23	18.23	18.23	285,229	-0.76(-4.02%)
Jan 14, 2016	18.69	19.01	18.69	18.99	4,055	+0.24(+1.29%)
Jan 13, 2016	18.99	19.19	18.75	18.75	78,631	-0.24(-1.28%)
Jan 12, 2016	19.06	19.08	18.84	18.99	10,718	+0.11(+0.56%)
Jan 11, 2016	18.97	18.97	18.71	18.89	286,352	-0.08(-0.43%)
Jan 08, 2016	19.46	19.46	18.97	18.97	29,475	-0.16(-0.82%)
Jan 07, 2016	19.15	19.33	19.07	19.12	152,596	-0.50(-2.55%)
Jan 06, 2016	19.76	19.80	19.58	19.62	28,498	-0.44(-2.17%)
Jan 05, 2016	19.74	20.09	19.74	20.06	469,575	+0.16(+0.83%)
Jan 04, 2016	20.53	20.53	19.73	19.90	415,308	-0.69(-3.35%)
Dec 31, 2015	20.53	20.58	20.58	20.58	33,370	+0.02(+0.12%)
Dec 30, 2015	20.73	20.73	20.55	20.56	11,700	-0.32(-1.53%)
Dec 29, 2015	20.85	20.90	20.79	20.88	16,168	+0.04(+0.17%)
Dec 28, 2015	20.95	20.96	20.69	20.84	109,389	-0.18(-0.83%)
Dec 24, 2015	20.85	21.02	21.02	21.02	197,785	+0.01(+0.03%)
Dec 23, 2015	21.02	21.06	20.85	21.01	75,960	+0.21(+1.00%)
Dec 22, 2015	20.85	20.85	20.62	20.80	102,285	+0.17(+0.83%)
Dec 21, 2015	20.76	20.76	20.46	20.63	101,722	+0.18(+0.88%)
Dec 18, 2015	20.49	20.54	20.40	20.45	126,916	-0.20(-0.95%)
Dec 17, 2015	20.62	20.85	20.51	20.65	19,382	-0.12(-0.59%)
Dec 16, 2015	20.43	20.77	20.43	20.77	5,902	+0.28(+1.36%)
Dec 15, 2015	19.89	20.73	19.89	20.49	226,791	+0.44(+2.21%)
Dec 14, 2015	20.05	20.05	20.05	20.05	399	+0.19(+0.95%)
Dec 11, 2015	20.19	20.19	19.86	19.86	18,740,338	-0.52(-2.57%)
Dec 10, 2015	20.66	20.66	20.31	20.39	84,183	-0.14(-0.68%)
Dec 09, 2015	20.68	20.77	20.49	20.53	2,142	-0.11(-0.52%)
Dec 08, 2015	20.68	20.68	20.50	20.63	9,824	-0.25(-1.18%)
Dec 07, 2015	21.26	21.26	20.88	20.88	7,027	-0.38(-1.77%)
Dec 04, 2015	21.13	21.27	21.10	21.26	17,175	+0.08(+0.39%)
Dec 03, 2015	21.23	21.26	21.17	21.17	6,148	-0.08(-0.39%)
Dec 02, 2015	21.35	21.35	21.17	21.26	11,555	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.