GS Activebeta Emerging Markets Equity ETF (NY: GEM )

31.34 +0.07 (+0.24%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 25.79 26.12 25.63 26.11 120,678 +0.46(+1.79%)
May 28, 2020 25.83 25.97 25.63 25.65 187,667 -0.18(-0.70%)
May 27, 2020 25.79 25.84 25.54 25.83 202,447 +0.09(+0.35%)
May 26, 2020 25.88 26.00 25.70 25.74 232,297 +0.58(+2.29%)
May 22, 2020 25.31 25.31 25.08 25.17 316,434 -0.48(-1.86%)
May 21, 2020 25.75 25.84 25.55 25.64 143,063 -0.23(-0.90%)
May 20, 2020 25.94 26.03 25.74 25.88 180,597 +0.33(+1.30%)
May 19, 2020 25.68 25.80 25.51 25.54 211,600 -0.24(-0.94%)
May 18, 2020 25.45 25.81 25.43 25.79 193,017 +0.95(+3.84%)
May 15, 2020 24.83 24.96 24.72 24.83 142,812 -0.31(-1.22%)
May 14, 2020 24.59 25.15 24.53 25.14 184,179 +0.11(+0.43%)
May 13, 2020 25.38 25.48 24.91 25.03 201,989 -0.15(-0.61%)
May 12, 2020 25.37 25.62 25.17 25.18 332,608 -0.04(-0.18%)
May 11, 2020 25.29 25.40 25.20 25.23 780,026 -0.26(-1.02%)
May 08, 2020 25.27 25.58 25.27 25.49 217,666 +0.48(+1.91%)
May 07, 2020 25.01 25.08 24.90 25.01 222,794 +0.25(+1.02%)
May 06, 2020 24.93 24.99 24.72 24.76 992,859 -0.08(-0.33%)
May 05, 2020 24.96 25.13 24.84 24.84 590,735 +0.02(+0.07%)
May 04, 2020 24.54 24.82 24.52 24.82 101,560 +0.26(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.