Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.86	27.89	27.77	27.88	171,950	+0.05(+0.18%)
Jul 28, 2017	27.70	27.83	27.69	27.83	64,786	-0.03(-0.09%)
Jul 27, 2017	28.07	28.08	27.67	27.86	48,910	-0.11(-0.39%)
Jul 26, 2017	27.76	27.99	27.75	27.96	83,011	+0.25(+0.91%)
Jul 25, 2017	27.83	27.91	27.70	27.71	255,018	-0.13(-0.45%)
Jul 24, 2017	27.80	27.86	27.76	27.84	42,842	+0.14(+0.52%)
Jul 21, 2017	27.75	27.77	27.68	27.70	73,206	-0.06(-0.21%)
Jul 20, 2017	27.81	27.81	27.68	27.75	114,599	-0.01(-0.03%)
Jul 19, 2017	27.80	27.81	27.70	27.76	91,969	+0.20(+0.73%)
Jul 18, 2017	27.48	27.57	27.39	27.56	108,564	+0.10(+0.37%)
Jul 17, 2017	27.48	27.51	27.40	27.46	194,694	-0.09(-0.34%)
Jul 14, 2017	27.38	27.58	27.38	27.55	52,905	+0.35(+1.30%)
Jul 13, 2017	27.14	27.25	27.10	27.20	176,081	+0.06(+0.22%)
Jul 12, 2017	26.93	27.15	26.93	27.14	49,045	+0.54(+2.03%)
Jul 11, 2017	26.54	26.62	26.47	26.60	81,774	+0.22(+0.83%)
Jul 10, 2017	26.18	26.41	26.18	26.38	87,921	+0.19(+0.71%)
Jul 07, 2017	26.22	26.23	26.07	26.20	105,773	+0.08(+0.32%)
Jul 06, 2017	26.26	26.26	26.07	26.11	84,590	-0.26(-0.99%)
Jul 05, 2017	26.32	26.39	26.19	26.37	273,120	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.