Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.44	27.46	27.26	27.44	288,037	+0.26(+0.96%)
Aug 29, 2019	27.04	27.21	27.00	27.18	364,054	+0.24(+0.90%)
Aug 28, 2019	26.77	26.94	26.70	26.94	87,334	+0.09(+0.33%)
Aug 27, 2019	26.95	27.03	26.76	26.85	149,357	+0.08(+0.30%)
Aug 26, 2019	26.84	26.87	26.68	26.77	199,722	+0.11(+0.40%)
Aug 23, 2019	26.97	27.21	26.64	26.66	248,997	-0.38(-1.40%)
Aug 22, 2019	27.18	27.23	27.01	27.04	104,035	-0.36(-1.32%)
Aug 21, 2019	27.39	27.44	27.31	27.40	191,227	+0.23(+0.84%)
Aug 20, 2019	27.17	27.27	27.11	27.17	124,449	+0.09(+0.33%)
Aug 19, 2019	27.27	27.34	27.04	27.09	614,869	+0.05(+0.20%)
Aug 16, 2019	26.95	27.12	26.91	27.03	272,262	+0.36(+1.35%)
Aug 15, 2019	26.71	26.76	26.54	26.67	247,289	+0.17(+0.63%)
Aug 14, 2019	26.80	26.83	26.48	26.50	201,934	-0.78(-2.87%)
Aug 13, 2019	26.80	27.46	26.80	27.29	64,884	+0.38(+1.41%)
Aug 12, 2019	26.96	27.06	26.90	26.91	98,254	-0.39(-1.42%)
Aug 09, 2019	27.35	27.39	27.20	27.30	175,796	-0.20(-0.74%)
Aug 08, 2019	27.38	27.54	27.34	27.50	213,544	+0.29(+1.07%)
Aug 07, 2019	26.88	27.21	26.72	27.21	170,769	+0.06(+0.23%)
Aug 06, 2019	27.09	27.17	26.91	27.15	461,950	+0.50(+1.88%)
Aug 05, 2019	26.98	26.98	26.54	26.65	184,217	-1.00(-3.60%)
Aug 02, 2019	27.83	27.83	27.53	27.64	225,164	-0.20(-0.73%)
Aug 01, 2019	28.35	28.57	27.84	27.84	107,916	-0.55(-1.92%)
Jul 31, 2019	28.68	28.68	28.12	28.39	74,260	-0.26(-0.92%)
Jul 30, 2019	28.70	28.70	28.58	28.65	91,081	-0.20(-0.70%)
Jul 29, 2019	28.83	28.87	28.72	28.86	75,850	-0.11(-0.37%)
Jul 26, 2019	28.97	28.97	28.83	28.96	55,156	+0.13(+0.46%)
Jul 25, 2019	29.08	29.08	28.81	28.83	162,536	-0.26(-0.91%)
Jul 24, 2019	29.06	29.13	29.05	29.09	207,402	-0.02(-0.06%)
Jul 23, 2019	29.12	29.12	29.01	29.11	39,894	+0.07(+0.23%)
Jul 22, 2019	29.15	29.17	29.03	29.05	126,186	-0.05(-0.17%)
Jul 19, 2019	29.30	29.30	29.02	29.09	131,194	-0.18(-0.60%)
Jul 18, 2019	29.03	29.27	28.98	29.27	298,185	+0.27(+0.94%)
Jul 17, 2019	29.09	29.13	28.99	29.00	897,164	-0.11(-0.36%)
Jul 16, 2019	29.17	29.22	29.03	29.10	331,112	-0.04(-0.12%)
Jul 15, 2019	29.14	29.17	29.09	29.14	89,826	+0.12(+0.43%)
Jul 12, 2019	29.07	29.07	28.95	29.02	69,342	-0.05(-0.18%)
Jul 11, 2019	29.16	29.16	28.94	29.07	160,089	+0.04(+0.12%)
Jul 10, 2019	29.05	29.15	29.00	29.03	105,912	+0.25(+0.86%)
Jul 09, 2019	28.64	28.82	28.64	28.79	116,347	-0.04(-0.15%)
Jul 08, 2019	28.87	28.88	28.76	28.83	214,270	-0.16(-0.55%)
Jul 05, 2019	28.96	29.10	28.88	28.99	54,815	-0.14(-0.48%)
Jul 03, 2019	29.08	29.15	29.02	29.13	35,522	-0.09(-0.29%)
Jul 02, 2019	29.22	29.28	29.15	29.22	91,160	-0.03(-0.10%)
Jul 01, 2019	29.44	29.44	29.17	29.24	138,496	+0.28(+0.97%)
Jun 28, 2019	29.00	29.09	28.92	28.96	1,255,087	-0.03(-0.09%)
Jun 27, 2019	28.95	29.01	28.89	28.99	98,940	+0.19(+0.67%)
Jun 26, 2019	28.75	28.91	28.75	28.80	96,507	+0.21(+0.74%)
Jun 25, 2019	28.72	28.75	28.54	28.58	67,089	-0.26(-0.92%)
Jun 24, 2019	28.80	28.93	28.80	28.85	100,368	+0.01(+0.02%)
Jun 21, 2019	28.85	28.92	28.80	28.84	133,087	-0.18(-0.60%)
Jun 20, 2019	29.16	29.19	28.90	29.02	94,963	+0.36(+1.27%)
Jun 19, 2019	28.40	28.68	28.38	28.66	84,884	+0.26(+0.91%)
Jun 18, 2019	28.12	28.45	28.12	28.40	90,387	+0.58(+2.08%)
Jun 17, 2019	27.78	27.90	27.75	27.82	104,779	+0.05(+0.19%)
Jun 14, 2019	27.73	27.79	27.62	27.77	1,349,956	-0.04(-0.16%)
Jun 13, 2019	27.90	27.97	27.75	27.81	67,166	-0.05(-0.17%)
Jun 12, 2019	27.94	27.99	27.82	27.86	67,672	-0.27(-0.95%)
Jun 11, 2019	28.19	28.20	28.08	28.13	49,715	+0.18(+0.66%)
Jun 10, 2019	27.83	28.00	27.82	27.94	97,423	+0.33(+1.20%)
Jun 07, 2019	27.50	27.79	27.50	27.61	48,322	+0.24(+0.86%)
Jun 06, 2019	27.35	27.48	27.30	27.37	102,660	-0.03(-0.10%)
Jun 05, 2019	27.62	27.62	27.30	27.40	73,439	-0.23(-0.82%)
Jun 04, 2019	27.48	27.63	27.39	27.63	280,573	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.