Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.64	29.64	29.31	29.33	75,474	-0.31(-1.03%)
Nov 29, 2017	29.92	29.92	29.54	29.64	97,016	-0.45(-1.49%)
Nov 28, 2017	30.11	30.20	29.95	30.09	106,329	+0.16(+0.54%)
Nov 27, 2017	30.11	30.11	29.86	29.92	238,841	-0.38(-1.26%)
Nov 24, 2017	30.30	30.33	30.25	30.31	60,830	-0.10(-0.33%)
Nov 22, 2017	30.36	30.43	30.26	30.41	142,121	+0.08(+0.28%)
Nov 21, 2017	30.30	30.44	30.27	30.32	90,333	+0.37(+1.25%)
Nov 20, 2017	29.81	29.99	29.79	29.95	96,608	+0.11(+0.37%)
Nov 17, 2017	29.76	29.97	29.76	29.84	134,089	+0.14(+0.49%)
Nov 16, 2017	29.53	29.80	29.53	29.69	36,013	+0.59(+2.01%)
Nov 15, 2017	29.17	29.19	29.01	29.11	84,217	-0.17(-0.58%)
Nov 14, 2017	29.47	29.47	29.23	29.28	112,514	-0.24(-0.80%)
Nov 13, 2017	29.44	29.55	29.38	29.52	42,779	+0.03(+0.09%)
Nov 10, 2017	29.64	29.69	29.44	29.49	119,497	-0.12(-0.40%)
Nov 09, 2017	29.56	29.66	29.40	29.61	42,271	-0.19(-0.64%)
Nov 08, 2017	29.72	29.81	29.67	29.80	40,159	+0.23(+0.78%)
Nov 07, 2017	29.80	29.82	29.53	29.57	64,791	-0.21(-0.71%)
Nov 06, 2017	29.58	29.79	29.58	29.78	42,305	+0.33(+1.12%)
Nov 03, 2017	29.57	29.57	29.29	29.45	55,722	-0.09(-0.32%)
Nov 02, 2017	29.58	29.61	29.42	29.54	80,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.