Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.42	28.57	28.42	28.50	115,970	+0.42(+1.50%)
Jun 28, 2018	27.88	28.09	27.81	28.08	162,665	+0.15(+0.55%)
Jun 27, 2018	28.39	28.41	27.85	27.93	320,670	-0.55(-1.93%)
Jun 26, 2018	28.60	28.67	28.46	28.48	204,953	-0.15(-0.51%)
Jun 25, 2018	28.75	28.75	28.36	28.62	131,369	-0.36(-1.24%)
Jun 22, 2018	29.09	29.12	28.89	28.98	65,629	+0.30(+1.04%)
Jun 21, 2018	28.92	28.92	28.67	28.68	90,713	-0.36(-1.24%)
Jun 20, 2018	29.22	29.29	29.03	29.04	120,769	+0.08(+0.27%)
Jun 19, 2018	28.82	29.02	28.68	28.96	274,606	-0.31(-1.06%)
Jun 18, 2018	29.21	29.30	29.07	29.28	182,479	-0.47(-1.57%)
Jun 15, 2018		29.74	29.28	29.74	619,631	+0.01(+0.03%)
Jun 14, 2018	30.02	30.07	29.73	29.73	107,027	-0.16(-0.54%)
Jun 13, 2018	30.20	30.25	29.82	29.90	170,004	-0.22(-0.74%)
Jun 12, 2018	30.22	30.27	30.04	30.12	395,748	-0.03(-0.11%)
Jun 11, 2018	30.26	30.30	30.14	30.15	73,967	-0.13(-0.42%)
Jun 08, 2018	30.09	30.32	29.95	30.28	118,085	+0.06(+0.20%)
Jun 07, 2018	30.54	30.54	30.04	30.22	59,895	-0.37(-1.20%)
Jun 06, 2018		30.60	30.36	30.59	54,023	+0.39(+1.30%)
Jun 05, 2018	30.31	30.33	30.16	30.19	264,905	-0.18(-0.59%)
Jun 04, 2018	30.30	30.47	30.30	30.37	144,589	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.