Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.91	33.91	33.91	9,892	-0.24(-0.71%)
Dec 30, 2020	33.55	34.15	33.53	34.15	9,892	+0.76(+2.27%)
Dec 29, 2020	33.90	33.91	33.27	33.39	12,056	-0.10(-0.30%)
Dec 28, 2020	34.10	34.40	33.44	33.49	12,764	-0.16(-0.47%)
Dec 24, 2020	33.45	33.70	33.45	33.65	6,795	+0.32(+0.97%)
Dec 23, 2020	32.96	33.42	32.96	33.33	21,355	+0.61(+1.87%)
Dec 22, 2020	33.89	33.89	32.59	32.72	19,614	-1.33(-3.91%)
Dec 21, 2020	33.75	34.36	33.75	34.05	8,675	+0.26(+0.77%)
Dec 18, 2020	34.15	34.29	33.79	33.79	13,060	-0.84(-2.42%)
Dec 17, 2020	34.03	34.69	34.03	34.63	23,489	+1.34(+4.01%)
Dec 16, 2020	32.66	33.40	32.56	33.29	9,279	+0.96(+2.96%)
Dec 15, 2020	32.15	32.48	31.94	32.34	13,296	+0.96(+3.05%)
Dec 14, 2020	31.97	32.18	31.22	31.38	17,721	-0.42(-1.33%)
Dec 11, 2020	31.95	32.09	31.75	31.80	9,769	-0.21(-0.65%)
Dec 10, 2020	31.88	32.28	31.62	32.01	12,037	+0.05(+0.15%)
Dec 09, 2020	32.66	32.66	31.57	31.96	12,983	-0.97(-2.94%)
Dec 08, 2020	33.14	33.19	32.83	32.93	11,672	-0.10(-0.29%)
Dec 07, 2020	31.77	33.22	31.77	33.03	22,459	+1.10(+3.43%)
Dec 04, 2020	32.15	32.23	31.83	31.93	23,573	-0.15(-0.48%)
Dec 03, 2020	32.44	32.44	31.79	32.09	15,931	-0.24(-0.75%)
Dec 02, 2020	32.07	32.39	31.77	32.33	19,147	+0.55(+1.75%)
Dec 01, 2020	31.62	32.05	31.38	31.77	10,782	+1.48(+4.88%)
Nov 30, 2020	29.97	30.56	29.88	30.30	12,307	+0.09(+0.31%)
Nov 27, 2020	29.63	30.28	29.63	30.20	11,361	+0.46(+1.54%)
Nov 25, 2020	29.51	29.90	29.51	29.75	19,644	+0.55(+1.89%)
Nov 24, 2020	29.03	29.43	28.87	29.19	27,556	-0.85(-2.82%)
Nov 23, 2020	31.11	31.16	29.84	30.04	28,158	-1.08(-3.47%)
Nov 20, 2020	31.24	31.55	31.06	31.12	7,008	+0.14(+0.45%)
Nov 19, 2020	30.81	31.03	30.71	30.98	9,285	-0.05(-0.16%)
Nov 18, 2020	31.52	31.73	30.98	31.03	8,012	-0.83(-2.60%)
Nov 17, 2020	31.99	32.07	31.69	31.86	16,118	-0.59(-1.83%)
Nov 16, 2020	32.52	32.69	32.42	32.45	4,636	+0.00(+0.01%)
Nov 13, 2020	32.97	32.97	32.40	32.45	24,741	+0.46(+1.43%)
Nov 12, 2020	31.80	32.56	31.80	31.99	19,808	+0.28(+0.88%)
Nov 11, 2020	31.77	31.93	31.46	31.71	9,664	-0.44(-1.37%)
Nov 10, 2020	33.07	33.07	32.01	32.15	9,842	-1.15(-3.45%)
Nov 09, 2020	33.69	33.85	32.63	33.30	29,228	-1.66(-4.74%)
Nov 06, 2020	35.19	35.19	34.75	34.96	12,954	+0.13(+0.38%)
Nov 05, 2020	33.18	34.83	33.18	34.83	17,991	+2.67(+8.29%)
Nov 04, 2020	32.81	32.81	32.09	32.16	10,130	-0.93(-2.81%)
Nov 03, 2020	32.85	33.27	32.72	33.09	10,734	+1.02(+3.18%)
Nov 02, 2020	31.98	32.21	31.58	32.07	12,170	+0.62(+1.96%)
Oct 30, 2020	31.64	31.64	30.98	31.45	9,875	+0.08(+0.24%)
Oct 29, 2020	30.62	31.47	30.62	31.38	5,592	+0.46(+1.50%)
Oct 28, 2020	32.24	32.24	30.89	30.91	17,337	-2.23(-6.72%)
Oct 27, 2020	32.82	33.14	32.82	33.14	5,543	+0.20(+0.61%)
Oct 26, 2020	33.65	33.65	32.87	32.94	17,084	-0.56(-1.67%)
Oct 23, 2020	33.86	33.86	33.34	33.50	4,247	-0.40(-1.17%)
Oct 22, 2020	33.95	33.96	33.34	33.89	7,649	-0.49(-1.42%)
Oct 21, 2020	34.29	34.83	34.29	34.38	8,829	+0.35(+1.02%)
Oct 20, 2020	33.96	34.28	33.71	34.03	6,582	-0.04(-0.13%)
Oct 19, 2020	35.06	35.06	33.97	34.08	7,951	-0.38(-1.10%)
Oct 16, 2020	35.00	35.00	34.46	34.46	5,096	-0.41(-1.16%)
Oct 15, 2020	34.61	35.96	34.50	34.86	6,463	-0.28(-0.80%)
Oct 14, 2020	35.28	35.57	34.92	35.15	7,949	+0.44(+1.26%)
Oct 13, 2020	34.24	34.71	33.98	34.71	12,322	-0.46(-1.30%)
Oct 12, 2020	35.25	35.56	35.00	35.17	9,749	-0.15(-0.43%)
Oct 09, 2020	34.32	35.32	34.32	35.32	19,007	+2.04(+6.14%)
Oct 08, 2020	33.44	33.62	33.16	33.27	4,613	+0.48(+1.46%)
Oct 07, 2020	33.04	33.26	32.79	32.79	6,414	+0.24(+0.75%)
Oct 06, 2020	33.88	34.18	32.54	32.55	32,442	-0.99(-2.95%)
Oct 05, 2020	33.17	33.57	33.11	33.54	18,744	+0.83(+2.53%)
Oct 02, 2020	33.01	33.04	32.69	32.71	10,087	-0.73(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.