Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.91	94.37	93.70	94.02	539,304	-0.49(-0.51%)
Jan 28, 2021	94.65	94.83	94.22	94.51	224,088	-0.36(-0.38%)
Jan 27, 2021	95.01	95.15	94.65	94.87	289,917	+0.01(+0.01%)
Jan 26, 2021	94.62	94.96	94.56	94.86	338,033	+0.10(+0.10%)
Jan 25, 2021	94.45	94.93	94.35	94.77	359,625	+0.78(+0.83%)
Jan 22, 2021	93.99	94.17	93.84	93.99	336,668	+0.09(+0.09%)
Jan 21, 2021	94.06	94.55	93.84	93.90	611,269	-0.72(-0.76%)
Jan 20, 2021	94.49	94.71	94.27	94.62	300,900	+0.11(+0.12%)
Jan 19, 2021	94.19	94.59	94.09	94.50	352,215	+0.31(+0.33%)
Jan 15, 2021	94.20	94.53	94.08	94.19	430,628	+0.33(+0.35%)
Jan 14, 2021	94.68	94.82	93.80	93.87	336,430	-0.81(-0.86%)
Jan 13, 2021	93.92	94.94	93.64	94.68	2,852,316	+1.08(+1.15%)
Jan 12, 2021	93.29	93.64	92.89	93.60	464,553	+0.10(+0.10%)
Jan 11, 2021	93.54	93.64	93.30	93.50	637,169	-0.30(-0.32%)
Jan 08, 2021	93.84	93.90	93.42	93.80	906,877	-0.11(-0.12%)
Jan 07, 2021	93.71	94.09	93.67	93.92	737,772	-0.38(-0.40%)
Jan 06, 2021	94.39	94.73	93.69	94.30	1,719,111	-1.47(-1.53%)
Jan 05, 2021	96.04	96.14	95.42	95.77	1,072,472	-0.74(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.