Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.58	63.78	63.37	63.47	110,144	+0.19(+0.30%)
Jan 28, 2016	62.98	63.28	62.98	63.28	107,391	+0.26(+0.41%)
Jan 27, 2016	63.07	63.32	62.91	63.02	196,432	-0.20(-0.32%)
Jan 26, 2016	63.11	63.34	63.01	63.22	242,505	+0.11(+0.17%)
Jan 25, 2016	63.23	63.43	63.08	63.11	385,614	-0.08(-0.12%)
Jan 22, 2016	63.13	63.26	62.93	63.19	308,866	-0.06(-0.10%)
Jan 21, 2016	63.41	63.58	63.01	63.26	133,718	+0.14(+0.21%)
Jan 20, 2016	63.52	63.58	63.08	63.12	157,698	-0.06(-0.10%)
Jan 19, 2016	63.36	63.45	63.17	63.18	208,194	-0.17(-0.27%)
Jan 15, 2016	63.30	63.36	63.36	63.36	118,975	+0.39(+0.61%)
Jan 14, 2016	63.15	63.38	62.78	62.97	209,898	-0.39(-0.62%)
Jan 13, 2016	63.01	63.58	62.98	63.36	468,999	+0.41(+0.65%)
Jan 12, 2016	62.53	63.23	62.51	62.96	66,875	+0.43(+0.69%)
Jan 11, 2016	62.56	62.85	62.47	62.53	160,942	-0.47(-0.75%)
Jan 08, 2016	62.78	63.03	62.67	63.00	81,425	+0.19(+0.31%)
Jan 07, 2016	62.77	62.84	62.46	62.81	173,086	+0.11(+0.17%)
Jan 06, 2016	62.59	62.76	62.48	62.70	213,290	+0.50(+0.80%)
Jan 05, 2016	62.16	62.34	62.02	62.20	142,616	-0.01(-0.02%)
Jan 04, 2016	62.53	62.66	62.09	62.21	103,392	+0.19(+0.31%)
Dec 31, 2015	62.01	62.02	62.02	62.02	145,709	+0.26(+0.42%)
Dec 30, 2015	61.83	61.98	61.66	61.76	96,174	-0.06(-0.09%)
Dec 29, 2015	62.46	62.46	61.79	61.82	162,874	-0.73(-1.17%)
Dec 28, 2015	62.47	62.78	62.41	62.55	131,698	+0.08(+0.13%)
Dec 24, 2015	62.31	62.47	62.47	62.47	48,289	+0.28(+0.45%)
Dec 23, 2015	62.13	62.33	62.04	62.19	129,081	-0.29(-0.47%)
Dec 22, 2015	62.55	62.57	62.34	62.48	110,089	-0.10(-0.16%)
Dec 21, 2015	62.88	62.92	62.56	62.58	139,672	-0.21(-0.34%)
Dec 18, 2015	62.80	62.95	62.62	62.80	112,202	+0.15(+0.24%)
Dec 17, 2015	62.46	62.76	62.42	62.65	144,322	+0.38(+0.60%)
Dec 16, 2015	62.20	62.67	61.89	62.27	79,223	-0.09(-0.14%)
Dec 15, 2015	62.07	62.39	62.05	62.35	216,327	+0.04(+0.07%)
Dec 14, 2015	62.87	62.87	62.08	62.31	469,149	-0.83(-1.32%)
Dec 11, 2015	63.09	63.16	62.84	63.14	234,522	+0.41(+0.65%)
Dec 10, 2015	62.75	62.87	62.60	62.74	223,721	+0.01(+0.02%)
Dec 09, 2015	62.63	62.92	62.27	62.73	298,992	-0.00(-0.01%)
Dec 08, 2015	62.90	63.00	62.55	62.73	154,989	-0.11(-0.17%)
Dec 07, 2015	62.55	63.12	62.48	62.84	145,911	+0.38(+0.60%)
Dec 04, 2015	62.09	62.64	62.06	62.46	287,500	+0.37(+0.60%)
Dec 03, 2015	62.93	62.93	61.93	62.09	185,546	-1.38(-2.17%)
Dec 02, 2015	63.45	63.51	63.16	63.47	255,642	+0.02(+0.03%)
Dec 01, 2015	62.88	63.47	62.87	63.45	365,677	+0.69(+1.10%)
Nov 30, 2015	62.57	62.84	62.57	62.76	272,069	+0.07(+0.11%)
Nov 27, 2015	62.69	62.79	62.58	62.69	51,527	+0.01(+0.02%)
Nov 25, 2015	62.72	62.67	62.67	62.67	111,801	+0.09(+0.14%)
Nov 24, 2015	62.57	62.69	62.48	62.59	63,049	+0.05(+0.08%)
Nov 23, 2015	62.46	62.62	62.33	62.54	103,497	+0.11(+0.17%)
Nov 20, 2015	62.64	62.67	62.34	62.43	246,332	-0.11(-0.18%)
Nov 19, 2015	62.61	62.76	62.46	62.54	105,960	+0.25(+0.41%)
Nov 18, 2015	62.13	62.37	62.04	62.29	126,467	+0.06(+0.09%)
Nov 17, 2015	61.86	62.33	61.76	62.23	241,705	+0.11(+0.17%)
Nov 16, 2015	62.18	62.26	61.79	62.13	1,794,694	-0.06(-0.09%)
Nov 13, 2015	62.05	62.23	61.99	62.18	164,189	+0.25(+0.40%)
Nov 12, 2015	61.75	62.08	61.70	61.94	185,168	+0.25(+0.41%)
Nov 11, 2015	61.78	61.85	61.63	61.68	212,086	-0.16(-0.25%)
Nov 10, 2015	61.72	62.01	61.70	61.84	682,005	+0.18(+0.30%)
Nov 09, 2015	61.61	61.86	61.51	61.65	303,220	-0.27(-0.43%)
Nov 06, 2015	62.11	62.13	61.79	61.92	336,263	-0.67(-1.06%)
Nov 05, 2015	62.83	62.83	62.47	62.59	240,949	-0.27(-0.43%)
Nov 04, 2015	62.90	62.93	62.67	62.86	151,062	+0.10(+0.16%)
Nov 03, 2015	62.95	62.96	62.62	62.76	124,258	-0.30(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.