Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.64	71.80	71.27	71.55	973,833	+0.23(+0.32%)
Jan 30, 2018	71.43	71.45	71.11	71.32	176,558	-0.39(-0.55%)
Jan 29, 2018	71.74	71.77	71.44	71.72	227,797	-0.31(-0.43%)
Jan 26, 2018	72.19	72.19	71.78	72.02	210,945	-0.22(-0.31%)
Jan 25, 2018	71.72	72.26	71.60	72.25	217,662	+0.63(+0.88%)
Jan 24, 2018	71.59	71.65	71.38	71.62	175,111	-0.32(-0.44%)
Jan 23, 2018	71.88	72.07	71.65	71.93	258,691	+0.35(+0.49%)
Jan 22, 2018	71.67	71.81	71.50	71.58	166,646	+0.04(+0.05%)
Jan 19, 2018	71.75	71.77	71.52	71.54	244,254	-0.41(-0.57%)
Jan 18, 2018	71.94	72.10	71.85	71.95	178,009	-0.48(-0.67%)
Jan 17, 2018	72.63	72.73	72.28	72.43	181,234	-0.14(-0.19%)
Jan 16, 2018	72.69	72.69	72.38	72.57	191,032	+0.13(+0.18%)
Jan 12, 2018		72.44	72.44	72.44	0	+0.13(+0.18%)
Jan 11, 2018	71.92	72.39	71.83	72.31	539,675	+0.33(+0.46%)
Jan 10, 2018		72.05		71.98	648,390	+0.08(+0.11%)
Jan 09, 2018	72.31	72.31	71.89	71.90	213,638	-0.70(-0.96%)
Jan 08, 2018	72.77	72.77	72.39	72.60	165,472	-0.02(-0.02%)
Jan 05, 2018	72.73	72.80	72.42	72.62	147,043	-0.17(-0.23%)
Jan 04, 2018	72.60	72.85	72.45	72.79	155,467	+0.07(+0.10%)
Jan 03, 2018	72.65	72.77	72.42	72.72	191,036	+0.27(+0.37%)
Jan 02, 2018	72.99	72.99	72.18	72.45	481,273	-0.69(-0.95%)
Dec 29, 2017		73.14	73.14	73.14	0	+0.24(+0.33%)
Dec 28, 2017	72.99	73.13	72.85	72.90	372,595	-0.18(-0.25%)
Dec 27, 2017	72.76	73.22	72.59	73.09	166,568	+0.73(+1.01%)
Dec 26, 2017	72.22	72.50	72.21	72.35	311,910	+0.04(+0.05%)
Dec 22, 2017	72.29	72.38	72.25	72.32	122,578	-0.04(-0.05%)
Dec 21, 2017	72.05	72.43	71.98	72.35	262,124	+0.44(+0.61%)
Dec 20, 2017	71.92	72.15	71.80	71.92	186,350	-0.55(-0.75%)
Dec 19, 2017	72.85	72.85	72.27	72.46	156,945	-0.74(-1.01%)
Dec 18, 2017	73.64	73.64	73.10	73.20	163,432	-0.46(-0.63%)
Dec 15, 2017	73.46	73.83	73.38	73.66	124,123	+0.22(+0.29%)
Dec 14, 2017	73.12	73.49	72.97	73.45	114,912	+0.24(+0.33%)
Dec 13, 2017	72.97	73.25	72.86	73.21	126,225	+0.55(+0.75%)
Dec 12, 2017	72.69	72.74	72.43	72.66	88,448	-0.05(-0.07%)
Dec 11, 2017	72.91	73.03	72.72	72.72	138,983	-0.09(-0.13%)
Dec 08, 2017	72.82	72.85	72.60	72.81	87,258	-0.01(-0.01%)
Dec 07, 2017	73.39	73.40	72.69	72.82	143,022	-0.38(-0.53%)
Dec 06, 2017	73.41	73.48	73.20	73.20	138,595	+0.20(+0.27%)
Dec 05, 2017	72.73	73.12	72.71	73.00	133,692	+0.27(+0.37%)
Dec 04, 2017	72.50	72.73	72.49	72.73	329,513	+0.01(+0.01%)
Dec 01, 2017	72.52	73.20	72.16	72.72	250,014	+0.70(+0.97%)
Nov 30, 2017	72.13	72.19	71.72	72.02	162,422	-0.13(-0.18%)
Nov 29, 2017	72.15	72.18	71.93	72.15	163,804	-0.52(-0.72%)
Nov 28, 2017	72.69	72.78	72.55	72.67	710,170	+0.11(+0.16%)
Nov 27, 2017	72.63	72.70	72.48	72.56	125,616	-0.11(-0.16%)
Nov 24, 2017	72.78	72.78	72.60	72.67	77,396	-0.10(-0.14%)
Nov 22, 2017	72.48	72.83	72.48	72.77	127,768	+0.27(+0.37%)
Nov 21, 2017	72.52	72.73	72.36	72.50	122,828	+0.28(+0.38%)
Nov 20, 2017	72.12	72.25	72.01	72.23	182,196	+0.07(+0.10%)
Nov 17, 2017	72.00	72.17	71.94	72.16	124,279	+0.38(+0.53%)
Nov 16, 2017	71.95	72.08	71.72	71.78	177,700	-0.28(-0.39%)
Nov 15, 2017	71.83	72.14	71.60	72.06	219,847	+0.58(+0.82%)
Nov 14, 2017	71.39	71.63	71.37	71.48	156,663	+0.12(+0.17%)
Nov 13, 2017	71.51	71.51	71.25	71.35	174,378	+0.15(+0.20%)
Nov 10, 2017	71.52	71.52	71.09	71.21	100,454	-0.81(-1.13%)
Nov 09, 2017	72.13	72.13	71.81	72.02	167,122	-0.24(-0.33%)
Nov 08, 2017	72.38	72.41	72.25	72.26	212,198	-0.09(-0.13%)
Nov 07, 2017	72.20	72.45	72.20	72.35	193,261	+0.08(+0.11%)
Nov 06, 2017	72.31	72.31	72.10	72.27	153,899	+0.16(+0.22%)
Nov 03, 2017	72.08	72.16	71.89	72.11	184,212	+0.19(+0.27%)
Nov 02, 2017	71.87	72.04	71.79	71.92	145,963	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.