Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.46	69.63	68.46	69.55	122,859,832	+0.28(+0.41%)
Feb 27, 2020	69.62	70.07	69.13	69.26	89,810,672	-0.86(-1.23%)
Feb 26, 2020	70.27	70.53	70.00	70.13	85,653,176	-0.01(-0.01%)
Feb 25, 2020	70.94	70.98	70.07	70.14	84,640,752	-0.49(-0.70%)
Feb 24, 2020	70.73	70.81	70.49	70.63	71,519,840	-0.77(-1.08%)
Feb 21, 2020	71.41	71.44	71.26	71.40	28,491,140	-0.06(-0.09%)
Feb 20, 2020	71.39	71.49	71.18	71.46	38,687,268	+0.12(+0.17%)
Feb 19, 2020	71.38	71.43	71.33	71.34	22,945,770	+0.03(+0.05%)
Feb 18, 2020	71.41	71.46	71.25	71.31	32,951,506	-0.15(-0.20%)
Feb 14, 2020	71.49	71.53	71.41	71.46	14,101,876	-0.01(-0.01%)
Feb 13, 2020	71.38	71.50	71.37	71.46	16,303,615	+0.02(+0.03%)
Feb 12, 2020	71.39	71.50	71.34	71.44	33,016,972	+0.19(+0.26%)
Feb 11, 2020	71.35	71.36	71.25	71.25	20,810,494	+0.05(+0.07%)
Feb 10, 2020	71.09	71.21	71.03	71.20	17,592,062	+0.10(+0.14%)
Feb 07, 2020	71.12	71.17	71.03	71.11	15,915,890	-0.11(-0.15%)
Feb 06, 2020	71.13	71.25	71.03	71.21	22,676,854	+0.06(+0.08%)
Feb 05, 2020	71.03	71.18	70.99	71.16	45,387,680	+0.29(+0.41%)
Feb 04, 2020	70.73	70.88	70.71	70.87	31,006,980	+0.42(+0.60%)
Feb 03, 2020	70.58	70.70	70.43	70.44	33,667,796	-0.01(-0.02%)
Jan 31, 2020	70.67	70.67	70.34	70.46	44,301,584	-0.29(-0.41%)
Jan 30, 2020	70.44	70.76	70.43	70.75	24,903,528	+0.07(+0.10%)
Jan 29, 2020	70.81	71.02	70.66	70.67	21,516,326	-0.04(-0.06%)
Jan 28, 2020	70.43	70.80	70.34	70.71	40,531,848	+0.60(+0.86%)
Jan 27, 2020	70.28	70.34	70.00	70.11	51,397,024	-0.47(-0.67%)
Jan 24, 2020	70.89	70.89	70.55	70.59	50,734,488	-0.30(-0.42%)
Jan 23, 2020	70.98	71.00	70.85	70.88	35,488,628	-0.22(-0.31%)
Jan 22, 2020	71.08	71.13	71.02	71.10	21,988,964	+0.13(+0.18%)
Jan 21, 2020	71.11	71.18	70.97	70.97	23,847,406	-0.15(-0.22%)
Jan 17, 2020	71.18	71.25	71.12	71.12	36,805,992	-0.06(-0.08%)
Jan 16, 2020	71.21	71.26	71.14	71.18	27,765,074	+0.02(+0.03%)
Jan 15, 2020	71.16	71.26	71.15	71.16	30,608,376	+0.02(+0.02%)
Jan 14, 2020	71.13	71.23	71.06	71.14	36,222,652	-0.01(-0.01%)
Jan 13, 2020	71.16	71.20	71.12	71.15	22,066,764	+0.00(+0.00%)
Jan 10, 2020	71.13	71.16	71.08	71.15	20,104,490	+0.02(+0.03%)
Jan 09, 2020	71.03	71.13	70.97	71.12	20,684,118	+0.19(+0.26%)
Jan 08, 2020	70.89	71.02	70.85	70.94	19,986,768	+0.06(+0.09%)
Jan 07, 2020	70.95	70.96	70.87	70.87	11,976,367	-0.06(-0.09%)
Jan 06, 2020	70.92	70.98	70.87	70.94	22,299,874	-0.07(-0.10%)
Jan 03, 2020	70.93	71.06	70.87	71.01	21,555,282	-0.07(-0.10%)
Jan 02, 2020	70.92	71.09	70.87	71.08	19,574,878	+0.30(+0.42%)
Dec 31, 2019	70.72	70.79	70.68	70.79	10,324,625	+0.06(+0.09%)
Dec 30, 2019	70.83	70.85	70.65	70.72	15,737,978	-0.05(-0.07%)
Dec 27, 2019	70.85	70.85	70.75	70.77	14,444,686	-0.03(-0.05%)
Dec 26, 2019	70.79	70.83	70.75	70.80	14,141,058	+0.10(+0.15%)
Dec 24, 2019	70.66	70.70	70.62	70.70	6,031,384	+0.06(+0.08%)
Dec 23, 2019	70.63	70.67	70.62	70.64	12,075,708	+0.03(+0.05%)
Dec 20, 2019	70.79	70.83	70.59	70.61	40,761,068	-0.10(-0.15%)
Dec 19, 2019	70.76	70.78	70.61	70.71	36,560,840	-0.04(-0.05%)
Dec 18, 2019	70.65	70.78	70.63	70.75	39,367,608	+0.13(+0.18%)
Dec 17, 2019	70.41	70.62	70.41	70.62	23,277,610	+0.22(+0.31%)
Dec 16, 2019	70.37	70.45	70.34	70.41	21,840,138	+0.14(+0.19%)
Dec 13, 2019	70.22	70.30	70.18	70.27	22,560,438	+0.07(+0.10%)
Dec 12, 2019	70.07	70.27	70.05	70.20	23,636,386	+0.16(+0.23%)
Dec 11, 2019	69.91	70.05	69.85	70.04	17,613,790	+0.14(+0.21%)
Dec 10, 2019	69.72	69.90	69.70	69.89	18,847,596	+0.17(+0.24%)
Dec 09, 2019	69.70	69.78	69.70	69.72	22,484,668	+0.00(+0.00%)
Dec 06, 2019	69.74	69.79	69.66	69.72	20,066,272	+0.10(+0.14%)
Dec 05, 2019	69.57	69.63	69.44	69.63	22,651,436	+0.10(+0.15%)
Dec 04, 2019	69.35	69.55	69.35	69.52	15,468,385	+0.21(+0.30%)
Dec 03, 2019	69.25	69.36	69.17	69.32	38,829,288	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.