Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.56	20.66	20.46	20.62	20,803	+0.10(+0.46%)
Nov 29, 2018	20.47	20.58	20.36	20.53	15,852	+0.10(+0.48%)
Nov 28, 2018	20.17	20.43	20.17	20.43	19,997	+0.33(+1.65%)
Nov 27, 2018	19.94	20.10	19.94	20.10	26,065	+0.15(+0.77%)
Nov 26, 2018	19.92	19.96	19.87	19.94	8,656	+0.21(+1.06%)
Nov 23, 2018	19.72	19.73	19.62	19.73	8,451	-0.12(-0.60%)
Nov 21, 2018		19.85	19.85	19.85	0	+0.11(+0.57%)
Nov 20, 2018	19.88	19.92	19.69	19.74	28,461	-0.34(-1.71%)
Nov 19, 2018	20.48	20.48	20.08	20.08	19,568	-0.44(-2.16%)
Nov 16, 2018	20.29	20.53	20.29	20.53	241,837	+0.15(+0.74%)
Nov 15, 2018	20.14	20.40	19.98	20.38	17,650	+0.11(+0.54%)
Nov 14, 2018	20.45	20.49	20.13	20.27	19,369	-0.09(-0.46%)
Nov 13, 2018	20.47	20.52	20.29	20.36	12,813	+0.02(+0.12%)
Nov 12, 2018	20.74	20.74	20.30	20.34	102,625	-0.47(-2.25%)
Nov 09, 2018	20.88	20.88	20.72	20.80	9,751	-0.13(-0.61%)
Nov 08, 2018	20.86	21.05	20.86	20.93	7,765	-0.08(-0.39%)
Nov 07, 2018	20.82	21.01	20.82	21.01	14,321	+0.44(+2.16%)
Nov 06, 2018	20.60	20.60	20.44	20.57	75,483	-0.01(-0.05%)
Nov 05, 2018	20.56	20.58	20.30	20.58	30,099	+0.22(+1.06%)
Nov 02, 2018	20.58	20.58	20.23	20.36	39,656	-0.08(-0.41%)
Nov 01, 2018	20.32	20.62	20.26	20.45	193,837	+0.18(+0.87%)
Oct 31, 2018	20.31	20.40	20.24	20.27	39,071	+0.31(+1.56%)
Oct 30, 2018	19.69	19.96	19.68	19.96	46,966	+0.21(+1.04%)
Oct 29, 2018	20.10	20.26	19.75	19.75	41,564	-0.15(-0.74%)
Oct 26, 2018	19.92	20.03	19.56	19.90	94,914	-0.35(-1.72%)
Oct 25, 2018	19.95	20.31	19.95	20.25	36,230	+0.38(+1.89%)
Oct 24, 2018	20.38	20.39	19.87	19.87	559,087	-0.59(-2.90%)
Oct 23, 2018	20.30	20.50	20.09	20.47	22,945	-0.10(-0.49%)
Oct 22, 2018	20.66	20.66	20.53	20.57	12,273	-0.09(-0.44%)
Oct 19, 2018	20.84	20.84	20.63	20.66	12,026	+0.01(+0.05%)
Oct 18, 2018	21.02	21.02	20.52	20.65	24,138	-0.29(-1.37%)
Oct 17, 2018	20.93	21.02	20.78	20.94	282,924	+0.00(+0.00%)
Oct 16, 2018	20.68	20.94	20.68	20.94	88,446	+0.32(+1.57%)
Oct 15, 2018	20.65	20.65	20.57	20.61	44,301	-0.00(-0.01%)
Oct 12, 2018	20.72	20.72	20.36	20.61	27,629	+0.21(+1.01%)
Oct 11, 2018	20.68	20.69	20.20	20.41	44,652	-0.30(-1.47%)
Oct 10, 2018	21.42	21.42	20.71	20.71	171,646	-0.73(-3.41%)
Oct 09, 2018	21.57	21.57	21.40	21.44	12,826	+0.01(+0.04%)
Oct 08, 2018	21.53	21.53	21.31	21.43	20,959	-0.05(-0.22%)
Oct 05, 2018	21.69	21.69	21.39	21.48	31,204	-0.10(-0.47%)
Oct 04, 2018	21.88	21.88	21.51	21.58	11,067	-0.23(-1.07%)
Oct 03, 2018	21.91	21.91	21.81	21.82	14,217	+0.04(+0.20%)
Oct 02, 2018	21.79	21.84	21.77	21.77	10,001	-0.01(-0.06%)
Oct 01, 2018	21.78	21.90	21.78	21.79	12,524	+0.06(+0.27%)
Sep 28, 2018	21.80	21.80	21.71	21.73	14,952	-0.02(-0.11%)
Sep 27, 2018	21.76	21.84	21.74	21.75	20,406	+0.02(+0.08%)
Sep 26, 2018	21.81	21.86	21.74	21.74	20,884	+0.01(+0.05%)
Sep 25, 2018	21.91	21.91	21.73	21.73	9,185	-0.03(-0.16%)
Sep 24, 2018	21.89	21.89	21.73	21.76	18,137	-0.12(-0.55%)
Sep 21, 2018	21.91	21.92	21.88	21.88	20,572	-0.01(-0.04%)
Sep 20, 2018	21.88	21.89	21.82	21.89	4,163	+0.18(+0.85%)
Sep 19, 2018	21.66	21.72	21.66	21.71	18,854	+0.02(+0.10%)
Sep 18, 2018	21.59	21.71	21.59	21.68	6,939	+0.13(+0.58%)
Sep 17, 2018	21.66	21.66	21.56	21.56	8,790	-0.07(-0.34%)
Sep 14, 2018	21.77	21.77	21.63	21.63	7,510	-0.03(-0.13%)
Sep 13, 2018	21.59	21.66	21.59	21.66	14,436	+0.11(+0.50%)
Sep 12, 2018	21.47	21.55	21.47	21.55	7,288	+0.01(+0.04%)
Sep 11, 2018	21.38	21.57	21.38	21.55	9,303	+0.07(+0.31%)
Sep 10, 2018	21.56	21.56	21.47	21.48	58,746	+0.06(+0.26%)
Sep 07, 2018	21.33	21.59	21.33	21.42	16,653	-0.02(-0.09%)
Sep 06, 2018	21.53	21.53	21.43	21.44	13,597	-0.10(-0.47%)
Sep 05, 2018	21.50	21.54	21.50	21.54	19,654	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.