Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.15	11.00		10.50	9,642	+0.32(+3.16%)
Jan 28, 2022	10.32	11.03	9.975	10.18	14,109	-0.14(-1.39%)
Jan 27, 2022	10.50	11.55	10.01	10.32	17,823	+0.07(+0.68%)
Jan 26, 2022	10.96	11.20	10.22	10.26	9,683	-0.59(-5.48%)
Jan 25, 2022	10.50	11.45	10.50	10.85	10,695	+0.35(+3.33%)
Jan 24, 2022	10.85	11.13	9.818	10.50	18,176	-0.09(-0.89%)
Jan 21, 2022	10.85	11.55	10.15	10.59	28,410	-0.35(-3.17%)
Jan 20, 2022	11.28	11.86	10.94	10.94	9,091	-0.43(-3.76%)
Jan 19, 2022	11.20	11.90	11.10	11.37	9,244	-0.12(-1.04%)
Jan 18, 2022	11.90	12.14	11.11	11.49	26,108	-0.55(-4.54%)
Jan 14, 2022				12.03	0	+0.02(+0.17%)
Jan 13, 2022	12.95	13.21	11.92	12.01	37,687	-1.11(-8.48%)
Jan 12, 2022	13.19	13.54	12.78	13.12	12,788	+0.04(+0.32%)
Jan 11, 2022	12.67	13.58	12.67	13.08	14,699	+0.03(+0.21%)
Jan 10, 2022	12.95	13.44	12.29	13.05	28,132	+0.21(+1.61%)
Jan 07, 2022	13.17	13.73	12.78	12.85	17,270	-0.22(-1.69%)
Jan 06, 2022	13.79	13.82	12.82	13.07	11,142	-0.43(-3.21%)
Jan 05, 2022	13.99	13.99	13.23	13.50	15,143	-0.15(-1.10%)
Jan 04, 2022	13.65	14.97	13.39	13.65	19,358	-0.30(-2.16%)
Jan 03, 2022	12.95	14.00	12.95	13.95	18,166	+0.77(+5.87%)
Dec 31, 2021	13.59	13.59	12.78	13.18	32,990	-0.46(-3.39%)
Dec 30, 2021	14.53	14.88	12.78	13.64	46,847	-0.48(-3.40%)
Dec 29, 2021	13.82	15.75	13.12	14.12	152,099	+0.30(+2.15%)
Dec 28, 2021	14.83	15.15	13.40	13.82	35,089	-0.56(-3.89%)
Dec 27, 2021	15.05	15.40	14.35	14.38	35,240	-0.97(-6.29%)
Dec 23, 2021	15.64	15.75	15.12	15.35	20,384	-0.40(-2.55%)
Dec 22, 2021	15.56	16.31	15.40	15.75	9,756	+0.06(+0.40%)
Dec 21, 2021	15.56	16.10	15.37	15.69	15,679	+0.02(+0.13%)
Dec 20, 2021	15.75	16.20	15.40	15.67	9,092	-0.69(-4.21%)
Dec 17, 2021	16.56	16.56	15.40	16.36	14,179	+0.48(+3.04%)
Dec 16, 2021	16.93	16.93	15.44	15.88	12,953	-1.05(-6.22%)
Dec 15, 2021	16.51	16.93	15.15	16.93	21,192	+0.39(+2.37%)
Dec 14, 2021	17.17	17.81	16.45	16.54	13,682	+0.21(+1.26%)
Dec 13, 2021	19.25	20.65	16.33	16.33	32,505	-3.00(-15.50%)
Dec 10, 2021	18.55	19.69	18.55	19.33	25,198	+0.78(+4.19%)
Dec 09, 2021	17.85	18.99	17.85	18.55	20,301	+0.77(+4.33%)
Dec 08, 2021	16.80	19.17	16.62	17.78	30,798	+1.33(+8.09%)
Dec 07, 2021	15.79	17.36	15.60	16.45	37,758	+1.57(+10.59%)
Dec 06, 2021	15.40	15.64	14.00	14.88	36,189	-0.53(-3.41%)
Dec 03, 2021	16.50	17.05	15.40	15.40	17,934	-1.05(-6.38%)
Dec 02, 2021	17.50	18.19	16.27	16.45	45,068	-1.80(-9.86%)
Dec 01, 2021	17.50	19.04	16.98	18.25	54,259	+0.75(+4.28%)
Nov 30, 2021	17.15	17.50	15.98	17.50	27,911	+0.55(+3.22%)
Nov 29, 2021	17.50	17.82	16.80	16.95	28,041	-0.85(-4.80%)
Nov 26, 2021	16.80	19.04	16.80	17.81	118,744	+1.01(+6.00%)
Nov 24, 2021	15.77	19.25	15.77	16.80	80,584	+0.89(+5.61%)
Nov 23, 2021	16.10	16.45	15.83	15.91	12,962	-0.40(-2.47%)
Nov 22, 2021	17.13	17.15	16.10	16.31	21,790	-0.49(-2.92%)
Nov 19, 2021	16.80	17.43	16.45	16.80	9,752	+0.55(+3.36%)
Nov 18, 2021	17.41	16.55	16.24	16.25	24,037	-1.18(-6.78%)
Nov 17, 2021	17.77	17.91	17.29	17.44	12,309	-0.61(-3.39%)
Nov 16, 2021	18.02	18.73	17.76	18.05	7,596	-0.28(-1.53%)
Nov 15, 2021	18.90	19.05	18.20	18.33	4,247	+0.22(+1.20%)
Nov 12, 2021	18.90	19.25	17.68	18.11	28,588	-1.16(-6.01%)
Nov 11, 2021	19.59	19.59	18.67	19.27	8,198	-0.33(-1.68%)
Nov 10, 2021	20.32		19.29	19.60	7,030	-0.90(-4.39%)
Nov 09, 2021	20.46	21.30	19.77	20.50	8,667	-0.15(-0.73%)
Nov 08, 2021	19.95	20.76	19.60	20.65	11,169	+0.42(+2.06%)
Nov 05, 2021	20.30	20.45	19.60	20.23	9,692	-0.07(-0.33%)
Nov 04, 2021	20.85	20.89	19.60	20.30	27,143	-1.04(-4.89%)
Nov 03, 2021	18.09	22.05	17.96	21.34	144,186	+3.38(+18.82%)
Nov 02, 2021	18.55	18.90	17.59	17.96	18,806	-0.42(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.