Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	268.96	270.34	268.43	269.18	238,855	+2.03(+0.76%)
Mar 30, 2023	267.53	268.24	266.06	267.15	253,067	+0.03(+0.01%)
Mar 29, 2023	268.03	268.48	266.22	267.12	187,320	+2.54(+0.96%)
Mar 28, 2023	265.07	265.21	263.18	264.58	201,860	+0.14(+0.05%)
Mar 27, 2023	266.45	266.88	263.72	264.44	238,616	+0.80(+0.30%)
Mar 24, 2023	262.51	263.99	259.56	263.64	328,944	-0.75(-0.28%)
Mar 23, 2023	267.29	268.96	262.50	264.39	329,433	+0.94(+0.36%)
Mar 22, 2023	267.31	269.24	263.44	263.44	286,029	-1.46(-0.55%)
Mar 21, 2023	263.97	265.56	263.49	264.90	263,771	+4.13(+1.58%)
Mar 20, 2023	261.03	262.02	258.94	260.77	264,158	+3.26(+1.27%)
Mar 17, 2023	256.66	258.67	255.31	257.51	356,783	-5.13(-1.95%)
Mar 16, 2023	254.65	263.58	254.65	262.64	420,103	+8.02(+3.15%)
Mar 15, 2023	252.63	255.33	250.53	254.62	408,553	-6.57(-2.51%)
Mar 14, 2023	260.85	262.07	258.88	261.19	422,587	+2.82(+1.09%)
Mar 13, 2023	256.52	259.95	256.14	258.37	312,497	-1.16(-0.45%)
Mar 10, 2023	264.04	264.04	257.66	259.53	479,541	-3.43(-1.30%)
Mar 09, 2023	266.40	267.02	261.42	262.96	243,900	-4.95(-1.85%)
Mar 08, 2023	266.82	269.00	265.59	267.90	166,050	+0.98(+0.37%)
Mar 07, 2023	271.76	272.30	266.39	266.92	271,262	-1.68(-0.63%)
Mar 06, 2023	271.72	272.06	268.17	268.60	757,005	-1.08(-0.40%)
Mar 03, 2023	270.13	271.37	268.77	269.68	498,131	+6.82(+2.60%)
Mar 02, 2023	260.61	263.32	259.80	262.86	204,865	+1.85(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.