Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.41	27.41	27.15	27.21	9,599	-0.24(-0.88%)
Apr 27, 2012	27.34	27.50	27.26	27.45	12,715	+0.20(+0.72%)
Apr 26, 2012	27.01	27.28	26.99	27.26	18,830	+0.27(+1.00%)
Apr 25, 2012	26.76	27.01	26.76	26.99	17,950	+0.47(+1.76%)
Apr 24, 2012	26.59	26.67	26.41	26.52	39,560	-0.07(-0.27%)
Apr 23, 2012	26.67	26.67	26.42	26.59	21,888	-0.33(-1.23%)
Apr 20, 2012	26.93	27.06	26.90	26.92	17,368	+0.07(+0.27%)
Apr 19, 2012	27.00	27.17	26.70	26.85	22,095	-0.16(-0.60%)
Apr 18, 2012	26.99	27.09	26.92	27.01	27,717	-0.06(-0.23%)
Apr 17, 2012	26.86	27.11	26.84	27.08	14,850	+0.44(+1.64%)
Apr 16, 2012	26.89	26.89	26.57	26.64	9,375	-0.09(-0.32%)
Apr 13, 2012	26.91	26.91	26.72	26.73	47,120	-0.19(-0.70%)
Apr 12, 2012	26.52	26.93	26.52	26.91	12,300	+0.45(+1.70%)
Apr 11, 2012	26.43	26.55	26.43	26.47	20,145	+0.31(+1.17%)
Apr 10, 2012	26.73	26.74	26.12	26.16	59,400	-0.59(-2.21%)
Apr 09, 2012	26.71	26.83	26.67	26.75	24,755	-0.33(-1.23%)
Apr 05, 2012	26.96	27.09	26.96	27.08	24,281	+0.10(+0.37%)
Apr 04, 2012	27.10	27.10	26.91	26.99	18,560	-0.22(-0.83%)
Apr 03, 2012	27.25	27.27	27.08	27.21	35,805	-0.09(-0.34%)
Apr 02, 2012	26.99	27.31	26.99	27.30	26,251	+0.25(+0.94%)
Mar 30, 2012	27.01	27.12	26.99	27.05	18,360	+0.10(+0.38%)
Mar 29, 2012	26.81	26.95	26.72	26.95	23,540	+0.03(+0.12%)
Mar 28, 2012	27.12	27.12	26.80	26.91	47,975	-0.21(-0.76%)
Mar 27, 2012	27.16	27.22	27.12	27.12	68,133	-0.04(-0.13%)
Mar 26, 2012	26.95	27.16	26.95	27.16	110,137	+0.39(+1.44%)
Mar 23, 2012	26.74	26.78	26.53	26.77	26,407	+0.04(+0.17%)
Mar 22, 2012	26.68	26.75	26.61	26.73	22,032	-0.17(-0.63%)
Mar 21, 2012	26.86	26.94	26.83	26.90	14,819	+0.02(+0.07%)
Mar 20, 2012	26.85	26.88	26.81	26.88	8,807	-0.08(-0.30%)
Mar 19, 2012	26.82	27.01	26.82	26.96	8,798	+0.08(+0.30%)
Mar 16, 2012	26.91	26.93	26.86	26.88	8,523	+0.03(+0.10%)
Mar 15, 2012	26.79	26.87	26.74	26.85	16,520	+0.10(+0.37%)
Mar 14, 2012	26.85	26.91	26.70	26.75	34,043	-0.03(-0.10%)
Mar 13, 2012	26.57	26.78	26.55	26.78	12,840	+0.30(+1.13%)
Mar 12, 2012	26.52	26.52	26.46	26.48	8,755	+0.01(+0.02%)
Mar 09, 2012	26.44	26.55	26.41	26.47	43,557	+0.08(+0.29%)
Mar 08, 2012	26.26	26.40	26.25	26.40	9,079	+0.27(+1.04%)
Mar 07, 2012	25.95	26.13	25.94	26.13	23,471	+0.26(+0.99%)
Mar 06, 2012	25.99	25.99	25.82	25.87	20,837	-0.40(-1.50%)
Mar 05, 2012	26.25	26.29	26.15	26.27	23,227	-0.03(-0.10%)
Mar 02, 2012	26.38	26.38	26.24	26.29	18,122	-0.12(-0.44%)
Mar 01, 2012	26.29	26.44	26.28	26.41	30,051	+0.13(+0.51%)
Feb 29, 2012	26.42	26.43	26.22	26.28	33,780	-0.08(-0.30%)
Feb 28, 2012	26.38	26.41	26.29	26.36	34,536	-0.03(-0.13%)
Feb 27, 2012	26.16	26.44	26.16	26.39	59,631	+0.07(+0.27%)
Feb 24, 2012	26.36	26.39	26.30	26.32	15,036	+0.02(+0.07%)
Feb 23, 2012	26.15	26.32	26.15	26.30	10,021	+0.13(+0.49%)
Feb 22, 2012	26.13	26.23	26.12	26.18	13,037	+0.01(+0.03%)
Feb 21, 2012	26.34	26.34	26.11	26.17	25,787	-0.10(-0.38%)
Feb 17, 2012	26.29	26.30	26.20	26.27	36,857	+0.10(+0.38%)
Feb 16, 2012	25.98	26.19	25.98	26.17	26,825	+0.15(+0.59%)
Feb 15, 2012	26.23	26.24	25.96	26.02	29,162	-0.18(-0.69%)
Feb 14, 2012	26.13	26.20	26.03	26.20	15,916	+0.03(+0.10%)
Feb 13, 2012	26.12	26.20	26.03	26.17	35,394	+0.21(+0.80%)
Feb 10, 2012	25.94	25.99	25.88	25.96	12,680	-0.16(-0.62%)
Feb 09, 2012	26.10	26.18	26.00	26.12	65,626	+0.07(+0.28%)
Feb 08, 2012	26.04	26.11	25.93	26.05	48,881	+0.04(+0.17%)
Feb 07, 2012	25.89	26.04	25.80	26.01	31,023	+0.09(+0.35%)
Feb 06, 2012	25.94	25.95	25.89	25.92	64,740	-0.07(-0.28%)
Feb 03, 2012	25.88	25.99	25.85	25.99	30,503	+0.33(+1.29%)
Feb 02, 2012	25.69	25.75	25.60	25.66	45,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.