Managed Futures Strategy Proshares (NY: FUT )

40.66 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 39.40 39.51 39.40 39.42 550 -0.07(-0.17%)
Nov 27, 2020 39.50 39.50 39.49 39.49 200 -0.01(-0.02%)
Nov 25, 2020 39.61 39.61 39.45 39.50 1,100 +0.02(+0.06%)
Nov 24, 2020 39.40 39.47 39.40 39.47 515 -0.08(-0.20%)
Nov 23, 2020 39.56 39.57 39.49 39.56 815 +0.03(+0.07%)
Nov 20, 2020 39.56 39.57 39.53 39.53 1,700 +0.06(+0.15%)
Nov 19, 2020 39.50 39.50 39.47 39.47 508 -0.12(-0.31%)
Nov 18, 2020 39.54 39.59 39.54 39.59 158 +0.02(+0.06%)
Nov 17, 2020 39.62 39.62 39.57 39.57 497 -0.05(-0.13%)
Nov 16, 2020 39.63 39.63 39.62 39.62 108 -0.05(-0.13%)
Nov 13, 2020 39.75 39.76 39.66 39.67 1,400 +0.02(+0.04%)
Nov 12, 2020 39.71 39.71 39.65 39.65 708 -0.05(-0.13%)
Nov 11, 2020 39.71 39.71 39.71 39.71 0 -0.06(-0.16%)
Nov 10, 2020 39.59 39.77 39.59 39.77 518 +0.11(+0.28%)
Nov 09, 2020 39.77 39.77 39.66 39.66 1,094 -0.08(-0.19%)
Nov 06, 2020 39.49 39.74 39.49 39.74 7,800 -0.01(-0.01%)
Nov 05, 2020 39.81 39.83 39.69 39.74 2,801 +0.15(+0.38%)
Nov 04, 2020 39.62 39.62 39.40 39.59 495 +0.07(+0.18%)
Nov 03, 2020 39.65 39.65 39.43 39.52 2,054 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.