Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.30	39.30	39.24	39.24	400	-0.02(-0.05%)
Dec 30, 2019	39.29	39.29	39.26	39.26	358	-0.09(-0.23%)
Dec 27, 2019	39.35	39.35	39.35	39.35	100	+0.09(+0.23%)
Dec 26, 2019	39.27	39.27	39.27	39.27	2	+0.01(+0.01%)
Dec 24, 2019	39.56	39.56	39.26	39.26	7,300	-0.32(-0.81%)
Dec 23, 2019	39.64	39.64	39.58	39.58	1,655	-0.05(-0.13%)
Dec 20, 2019	39.56	39.63	39.55	39.63	600	+0.03(+0.08%)
Dec 19, 2019	39.60	39.60	39.60	39.60	0	-0.08(-0.19%)
Dec 18, 2019	39.68	39.68	39.68	39.68	0	-0.03(-0.07%)
Dec 17, 2019	39.74	39.74	39.70	39.70	578	-0.10(-0.25%)
Dec 16, 2019	39.80	39.80	39.80	39.80	46	+0.05(+0.13%)
Dec 13, 2019	39.80	39.80	39.76	39.76	500	+0.03(+0.08%)
Dec 12, 2019	39.73	39.73	39.73	39.73	0	+0.05(+0.14%)
Dec 11, 2019	39.67	39.67	39.67	39.67	84	-0.05(-0.13%)
Dec 10, 2019	39.72	39.72	39.72	39.72	0	+0.03(+0.08%)
Dec 09, 2019	39.69	39.69	39.69	39.69	0	+0.02(+0.05%)
Dec 06, 2019	39.67	39.67	39.67	39.67	4,000	+0.13(+0.32%)
Dec 05, 2019	39.54	39.54	39.54	39.54	3	+0.04(+0.10%)
Dec 04, 2019	39.50	39.50	39.50	39.50	7	+0.04(+0.10%)
Dec 03, 2019	39.46	39.46	39.46	39.46	35	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.