Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.41	39.41	39.40	39.41	600	-0.04(-0.10%)
Jul 30, 2020	39.45	39.45	39.45	39.45	35	+0.01(+0.03%)
Jul 29, 2020	39.44	39.44	39.44	39.44	1	-0.03(-0.07%)
Jul 28, 2020	39.53	39.53	39.47	39.47	276	-0.04(-0.11%)
Jul 27, 2020	39.51	39.51	39.51	39.51	18	+0.20(+0.50%)
Jul 24, 2020	39.31	39.31	39.31	39.31	100	-0.13(-0.33%)
Jul 23, 2020	39.45	39.45	39.45	39.45	23	-0.07(-0.18%)
Jul 22, 2020	39.50	39.52	39.50	39.52	291	-0.01(-0.02%)
Jul 21, 2020	39.45	39.58	39.13	39.52	2,529	+0.18(+0.46%)
Jul 20, 2020	39.31	39.39	39.31	39.34	1,388	+0.13(+0.34%)
Jul 17, 2020	39.12	39.21	39.12	39.21	200	-0.01(-0.03%)
Jul 16, 2020	39.22	39.22	39.20	39.22	556	-0.07(-0.18%)
Jul 15, 2020	39.30	39.39	39.29	39.29	989	-0.05(-0.14%)
Jul 14, 2020	39.34	39.34	39.34	39.34	140	+0.07(+0.17%)
Jul 13, 2020	39.29	39.37	39.28	39.28	1,787	+0.05(+0.14%)
Jul 10, 2020	39.23	39.23	39.23	39.23	100	+0.04(+0.10%)
Jul 09, 2020	39.21	39.21	39.19	39.19	180	-0.13(-0.33%)
Jul 08, 2020	39.32	39.32	39.32	39.32	6,057	+0.04(+0.09%)
Jul 07, 2020	39.20	39.28	39.20	39.28	350	+0.01(+0.02%)
Jul 06, 2020	39.32	39.34	39.27	39.27	1,262	-0.03(-0.08%)
Jul 02, 2020	39.30	39.30	39.30	39.30	100	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.