Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.91	40.91	40.91	40.91	0	+0.10(+0.24%)
Aug 29, 2019	40.82	40.82	40.82	40.82	301	-0.04(-0.09%)
Aug 28, 2019	40.85	40.85	40.85	40.85	0	-0.04(-0.10%)
Aug 27, 2019	40.90	40.90	40.90	40.90	71	+0.18(+0.43%)
Aug 26, 2019	40.74	40.74	40.70	40.72	333	-0.15(-0.35%)
Aug 23, 2019	40.87	40.87	40.87	40.87	100	+0.28(+0.69%)
Aug 22, 2019	40.59	40.59	40.59	40.59	70	-0.05(-0.13%)
Aug 21, 2019	40.69	40.69	40.64	40.64	580	-0.03(-0.08%)
Aug 20, 2019	40.71	40.71	40.67	40.67	170	+0.06(+0.14%)
Aug 19, 2019	40.62	40.62	40.62	40.62	18	-0.02(-0.05%)
Aug 16, 2019	40.64	40.64	40.64	40.64	100	+0.06(+0.14%)
Aug 15, 2019	40.58	40.58	40.51	40.58	1,443	-0.03(-0.07%)
Aug 14, 2019	40.48	40.63	40.48	40.61	366	+0.24(+0.60%)
Aug 13, 2019	40.37	40.37	40.37	40.37	14	-0.13(-0.32%)
Aug 12, 2019	40.29	40.49	40.26	40.49	34,220	+0.43(+1.06%)
Aug 09, 2019	40.09	40.12	40.07	40.07	2,500	-0.01(-0.01%)
Aug 08, 2019	40.08	40.08	40.08	40.08	9	-0.09(-0.23%)
Aug 07, 2019	40.27	40.30	40.17	40.17	20,461	+0.04(+0.10%)
Aug 06, 2019	40.13	40.13	40.13	40.13	350	+0.08(+0.21%)
Aug 05, 2019	40.05	40.05	40.05	40.05	20	+0.18(+0.45%)
Aug 02, 2019	39.87	39.87	39.87	39.87	0	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.