Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 40.55 40.55 40.55 40.55 71 -0.07(-0.18%)
Aug 30, 2021 40.70 40.70 40.55 40.62 1,535 -0.03(-0.08%)
Aug 27, 2021 40.59 40.66 40.54 40.66 1,340 +0.17(+0.43%)
Aug 26, 2021 40.53 40.53 40.48 40.48 401 +0.02(+0.04%)
Aug 25, 2021 40.42 40.46 40.42 40.46 204 -0.07(-0.17%)
Aug 24, 2021 40.60 40.60 40.52 40.53 278 +0.01(+0.01%)
Aug 23, 2021 40.52 40.53 40.52 40.53 173 +0.19(+0.48%)
Aug 20, 2021 40.46 40.46 40.33 40.33 300 -0.05(-0.12%)
Aug 19, 2021 40.38 40.38 40.38 40.38 52 -0.06(-0.15%)
Aug 18, 2021 40.44 40.44 40.44 40.44 111 -0.04(-0.11%)
Aug 17, 2021 40.48 40.48 40.48 40.48 14 -0.14(-0.33%)
Aug 16, 2021 40.59 40.62 40.59 40.62 1,721 +0.11(+0.27%)
Aug 13, 2021 40.51 40.51 40.51 40.51 100 +0.10(+0.25%)
Aug 12, 2021 40.28 40.47 40.28 40.41 45,611 -0.05(-0.12%)
Aug 11, 2021 40.38 40.46 40.38 40.46 826 +0.10(+0.26%)
Aug 10, 2021 40.41 40.41 40.36 40.36 218 +0.06(+0.15%)
Aug 09, 2021 40.39 40.39 40.30 40.30 805 -0.15(-0.37%)
Aug 06, 2021 40.42 40.45 40.42 40.45 411 -0.10(-0.26%)
Aug 05, 2021 40.55 40.55 40.55 40.55 85 +0.03(+0.09%)
Aug 04, 2021 40.51 40.52 40.46 40.52 631 +0.06(+0.15%)
Aug 03, 2021 40.48 40.49 40.46 40.46 1,024 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.