Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.98 25.99 25.98 25.99 708 +0.48(+1.90%)
Mar 29, 2016 25.44 25.50 25.50 25.50 2,477 +0.11(+0.42%)
Mar 28, 2016 25.46 25.80 25.40 25.40 2,284 -0.21(-0.83%)
Mar 24, 2016 25.72 25.61 25.61 25.61 17,138 +0.05(+0.19%)
Mar 23, 2016 25.79 25.79 25.43 25.56 6,487 +0.01(+0.04%)
Mar 22, 2016 25.55 25.55 25.55 25.55 452 +0.15(+0.61%)
Mar 21, 2016 25.05 25.40 25.05 25.40 466 -0.19(-0.76%)
Mar 18, 2016 25.65 25.65 25.59 25.59 5,085 +0.41(+1.62%)
Mar 17, 2016 25.28 25.28 25.18 25.18 1,015 +0.05(+0.19%)
Mar 16, 2016 24.79 25.13 24.76 25.13 3,370 +0.11(+0.43%)
Mar 15, 2016 25.35 25.44 24.99 25.03 11,700 -0.19(-0.77%)
Mar 14, 2016 25.54 25.70 25.22 25.22 2,316 -0.15(-0.61%)
Mar 11, 2016 25.67 25.67 25.35 25.38 36,065 -0.10(-0.38%)
Mar 09, 2016 25.36 25.49 25.36 25.47 25 +0.28(+1.12%)
Mar 08, 2016 25.19 26.21 25.16 25.19 3,628 -0.01(-0.04%)
Mar 07, 2016 25.19 25.24 25.13 25.20 1,458 -0.01(-0.04%)
Mar 04, 2016 25.10 25.23 25.10 25.21 48,425 +0.30(+1.21%)
Mar 03, 2016 24.91 24.91 24.91 24.91 103 -0.12(-0.50%)
Mar 02, 2016 24.75 25.04 24.75 25.04 1,428 +0.07(+0.27%)
Mar 01, 2016 24.71 24.97 24.71 24.97 1,128 +0.30(+1.22%)
Feb 29, 2016 24.67 24.67 24.67 24.67 644 +0.22(+0.91%)
Feb 26, 2016 24.39 24.46 24.37 24.45 2,275 +0.05(+0.20%)
Feb 25, 2016 24.36 24.40 24.36 24.40 686 +0.00(+0.00%)
Feb 24, 2016 24.35 24.40 24.35 24.40 534 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.