Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.15	27.15	27.10	27.15	14,426	-0.18(-0.65%)
Mar 30, 2017	27.34	27.34	27.33	27.33	398	+0.08(+0.29%)
Mar 29, 2017	27.21	27.21	27.21	27.25	837	-0.02(-0.07%)
Mar 28, 2017	27.29	27.30	27.25	27.27	12,640	-0.12(-0.43%)
Mar 27, 2017	27.40	27.40	27.38	27.38	386	-0.03(-0.09%)
Mar 24, 2017	27.41	27.44	27.41	27.41	1,401	+0.08(+0.29%)
Mar 23, 2017	27.33	27.33	27.33	27.33	49	+0.00(+0.00%)
Mar 22, 2017	27.55	27.55	27.27	27.33	2,000	+0.03(+0.11%)
Mar 21, 2017	27.29	27.30	27.29	27.30	1,161	+0.08(+0.30%)
Mar 20, 2017	26.25	27.24	26.25	27.22	1,685	+0.01(+0.04%)
Mar 17, 2017	27.07	27.21	27.07	27.21	7,453	+0.13(+0.48%)
Mar 16, 2017	27.08	27.09	27.08	27.08	10,388	+0.19(+0.71%)
Mar 15, 2017	26.70	26.89	26.69	26.89	1,439	+0.26(+0.98%)
Mar 14, 2017	26.62	26.64	26.62	26.63	2,105	-0.07(-0.26%)
Mar 13, 2017	26.70	26.70	26.68	26.70	1,524	+0.04(+0.15%)
Mar 10, 2017	26.66	26.66	26.66	26.66	1,086	+0.05(+0.21%)
Mar 09, 2017	26.61	26.61	26.61	26.61	254	+0.00(+0.00%)
Mar 08, 2017	26.78	26.81	26.61	26.61	1,443	-0.20(-0.76%)
Mar 07, 2017	26.82	26.83	26.79	26.81	8,425	+0.00(+0.00%)
Mar 06, 2017	27.20	27.20	26.81	26.81	893	+0.08(+0.30%)
Mar 03, 2017	26.74	26.78	26.72	26.73	11,439	+0.03(+0.11%)
Mar 02, 2017	26.73	26.76	26.70	26.70	2,174	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.