Cambria Sovereign High Yield Bo (NY: SOVB )

25.22 USD UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2021 25.22 25.22 25.22 0 -0.03(-0.12%)
Mar 11, 2021 25.45 25.45 25.03 25.25 1,162 +0.00(+0.00%)
Mar 10, 2021 25.40 25.40 25.25 25.25 524 +0.00(+0.00%)
Mar 09, 2021 25.25 25.25 25.25 25.25 232 +0.12(+0.50%)
Mar 08, 2021 25.21 25.25 25.12 25.12 855 -0.12(-0.50%)
Mar 05, 2021 25.99 25.99 25.25 25.25 700 -0.25(-1.00%)
Mar 04, 2021 25.50 26.07 25.50 25.50 690 -0.22(-0.86%)
Mar 03, 2021 26.20 26.20 25.73 25.73 710 +0.21(+0.82%)
Mar 02, 2021 26.20 26.20 25.07 25.51 200,863 -0.03(-0.12%)
Mar 01, 2021 25.14 25.82 25.14 25.55 2,588 -0.11(-0.45%)
Feb 26, 2021 25.90 26.05 25.50 25.66 1,200 -0.29(-1.14%)
Feb 25, 2021 25.95 26.20 25.90 25.95 2,106 -0.71(-2.64%)
Feb 24, 2021 26.55 26.66 25.90 26.66 5,417 +0.02(+0.06%)
Feb 23, 2021 26.49 26.64 26.49 26.64 273 +0.05(+0.21%)
Feb 22, 2021 26.59 26.59 26.59 26.59 512 -0.12(-0.45%)
Feb 19, 2021 27.50 27.50 26.71 26.71 600 +0.01(+0.04%)
Feb 18, 2021 26.70 26.70 26.70 26.70 72 -0.10(-0.37%)
Feb 17, 2021 26.27 27.00 26.27 26.80 450 +0.05(+0.19%)
Feb 16, 2021 27.54 27.54 26.21 26.75 1,499 -0.00(-0.02%)
Feb 12, 2021 27.43 27.71 25.89 26.75 800 +0.38(+1.44%)
Feb 11, 2021 26.42 26.42 26.38 26.38 342 -0.43(-1.61%)
Feb 10, 2021 26.11 27.04 25.71 26.81 2,633 +0.31(+1.15%)
Feb 09, 2021 26.00 26.50 26.00 26.50 1,086 +0.31(+1.18%)
Feb 08, 2021 25.81 26.19 25.81 26.19 344 -0.37(-1.39%)
Feb 05, 2021 26.56 26.56 26.56 26.56 100 +0.03(+0.13%)
Feb 04, 2021 26.60 26.60 26.52 26.52 590 -0.08(-0.30%)
Feb 03, 2021 26.61 26.61 26.61 26.61 418 +0.49(+1.88%)
Feb 02, 2021 26.38 26.38 25.77 26.11 2,159 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.